{"fund_details":{"scheme_code":131670,"scheme_name":"Aditya Birla Sun Life Balanced Advantage Fund - Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01DJ5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":128.73,"day_change_pct":0.4056},{"nav_date":"2026-09-16","nav":128.21,"day_change_pct":0.1484},{"nav_date":"2026-09-15","nav":128.02,"day_change_pct":-1.1276},{"nav_date":"2026-09-11","nav":129.48,"day_change_pct":-0.308},{"nav_date":"2026-09-10","nav":129.88,"day_change_pct":-0.0077},{"nav_date":"2026-09-09","nav":129.89,"day_change_pct":-0.5056},{"nav_date":"2026-09-08","nav":130.55,"day_change_pct":-0.13},{"nav_date":"2026-09-07","nav":130.72,"day_change_pct":-0.267},{"nav_date":"2026-09-04","nav":131.07,"day_change_pct":-0.0381},{"nav_date":"2026-09-03","nav":131.12,"day_change_pct":0.1069},{"nav_date":"2026-09-02","nav":130.98,"day_change_pct":-0.2969},{"nav_date":"2026-09-01","nav":131.37,"day_change_pct":-0.0837},{"nav_date":"2026-08-31","nav":131.48,"day_change_pct":-0.1822},{"nav_date":"2026-08-28","nav":131.72,"day_change_pct":0.076},{"nav_date":"2026-08-27","nav":131.62,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":131.62,"day_change_pct":-0.129},{"nav_date":"2026-08-25","nav":131.79,"day_change_pct":0.1139},{"nav_date":"2026-08-24","nav":131.64,"day_change_pct":-0.1214},{"nav_date":"2026-08-21","nav":131.8,"day_change_pct":0.0531},{"nav_date":"2026-08-20","nav":131.73,"day_change_pct":0.4882},{"nav_date":"2026-08-19","nav":131.09,"day_change_pct":-0.1143},{"nav_date":"2026-08-18","nav":131.24,"day_change_pct":-0.1598},{"nav_date":"2026-08-17","nav":131.45,"day_change_pct":-0.0684},{"nav_date":"2026-08-14","nav":131.54,"day_change_pct":-0.076},{"nav_date":"2026-08-13","nav":131.64,"day_change_pct":0.0456},{"nav_date":"2026-08-12","nav":131.58,"day_change_pct":-0.1215},{"nav_date":"2026-08-11","nav":131.74,"day_change_pct":-0.1667},{"nav_date":"2026-08-10","nav":131.96,"day_change_pct":0.1822},{"nav_date":"2026-08-07","nav":131.72,"day_change_pct":0.1673},{"nav_date":"2026-08-06","nav":131.5,"day_change_pct":-0.2276},{"nav_date":"2026-08-05","nav":131.8,"day_change_pct":0.1672},{"nav_date":"2026-08-04","nav":131.58,"day_change_pct":-0.1063},{"nav_date":"2026-08-03","nav":131.72,"day_change_pct":1.2608},{"nav_date":"2026-07-31","nav":130.08,"day_change_pct":0.2389},{"nav_date":"2026-07-30","nav":129.77,"day_change_pct":0.0308},{"nav_date":"2026-07-29","nav":129.73,"day_change_pct":0.6205},{"nav_date":"2026-07-28","nav":128.93,"day_change_pct":-0.0155},{"nav_date":"2026-07-27","nav":128.95,"day_change_pct":0.7501},{"nav_date":"2026-07-24","nav":127.99,"day_change_pct":-0.0703},{"nav_date":"2026-07-23","nav":128.08,"day_change_pct":-0.5436},{"nav_date":"2026-07-22","nav":128.78,"day_change_pct":-0.625},{"nav_date":"2026-07-21","nav":129.59,"day_change_pct":0.2941},{"nav_date":"2026-07-20","nav":129.21,"day_change_pct":0.0542},{"nav_date":"2026-07-17","nav":129.14,"day_change_pct":0.5293},{"nav_date":"2026-07-16","nav":128.46,"day_change_pct":-0.1477},{"nav_date":"2026-07-15","nav":128.65,"day_change_pct":0.2181},{"nav_date":"2026-07-14","nav":128.37,"day_change_pct":-0.4343},{"nav_date":"2026-07-13","nav":128.93,"day_change_pct":0.0932},{"nav_date":"2026-07-10","nav":128.81,"day_change_pct":0.8534},{"nav_date":"2026-07-09","nav":127.72,"day_change_pct":0.5748},{"nav_date":"2026-07-08","nav":126.99,"day_change_pct":-1.2826},{"nav_date":"2026-07-07","nav":128.64,"day_change_pct":-0.0389},{"nav_date":"2026-07-06","nav":128.69,"day_change_pct":0.3353},{"nav_date":"2026-07-03","nav":128.26,"day_change_pct":0.1327},{"nav_date":"2026-07-02","nav":128.09,"day_change_pct":0.7234},{"nav_date":"2026-07-01","nav":127.17,"day_change_pct":0.2523},{"nav_date":"2026-06-30","nav":126.85,"day_change_pct":0.0552},{"nav_date":"2026-06-29","nav":126.78,"day_change_pct":-0.1182},{"nav_date":"2026-06-25","nav":126.93,"day_change_pct":-0.1809},{"nav_date":"2026-06-24","nav":127.16,"day_change_pct":0.482},{"nav_date":"2026-06-23","nav":126.55,"day_change_pct":-0.4484},{"nav_date":"2026-06-22","nav":127.12,"day_change_pct":0.2603},{"nav_date":"2026-06-19","nav":126.79,"day_change_pct":-0.1182},{"nav_date":"2026-06-18","nav":126.94,"day_change_pct":0.2369},{"nav_date":"2026-06-17","nav":126.64,"day_change_pct":0.3248},{"nav_date":"2026-06-16","nav":126.23,"day_change_pct":0.3338},{"nav_date":"2026-06-15","nav":125.81,"day_change_pct":0.7205},{"nav_date":"2026-06-12","nav":124.91,"day_change_pct":1.1827},{"nav_date":"2026-06-11","nav":123.45,"day_change_pct":-0.3632},{"nav_date":"2026-06-10","nav":123.9,"day_change_pct":-0.2977},{"nav_date":"2026-06-09","nav":124.27,"day_change_pct":0.5583},{"nav_date":"2026-06-08","nav":123.58,"day_change_pct":-0.6592},{"nav_date":"2026-06-05","nav":124.4,"day_change_pct":0.0483},{"nav_date":"2026-06-04","nav":124.34,"day_change_pct":0.0563},{"nav_date":"2026-06-03","nav":124.27,"day_change_pct":-0.1928},{"nav_date":"2026-06-02","nav":124.51,"day_change_pct":0.5167},{"nav_date":"2026-06-01","nav":123.87,"day_change_pct":-0.546},{"nav_date":"2026-05-29","nav":124.55,"day_change_pct":-0.6144},{"nav_date":"2026-05-27","nav":125.32,"day_change_pct":0.1759},{"nav_date":"2026-05-26","nav":125.1,"day_change_pct":0.048},{"nav_date":"2026-05-25","nav":125.04,"day_change_pct":0.7656},{"nav_date":"2026-05-22","nav":124.09,"day_change_pct":0.2991},{"nav_date":"2026-05-21","nav":123.72,"day_change_pct":-0.1856},{"nav_date":"2026-05-20","nav":123.95,"day_change_pct":-0.0323},{"nav_date":"2026-05-19","nav":123.99,"day_change_pct":0.3399},{"nav_date":"2026-05-18","nav":123.57,"day_change_pct":-0.1293},{"nav_date":"2026-05-15","nav":123.73,"day_change_pct":-0.1614},{"nav_date":"2026-05-14","nav":123.93,"day_change_pct":0.5354},{"nav_date":"2026-05-13","nav":123.27,"day_change_pct":0.3174},{"nav_date":"2026-05-12","nav":122.88,"day_change_pct":-1.4753},{"nav_date":"2026-05-11","nav":124.72,"day_change_pct":-0.8033},{"nav_date":"2026-05-08","nav":125.73,"day_change_pct":-0.238},{"nav_date":"2026-05-07","nav":126.03,"day_change_pct":0.1988},{"nav_date":"2026-05-06","nav":125.78,"day_change_pct":0.8418},{"nav_date":"2026-05-05","nav":124.73,"day_change_pct":-0.0321},{"nav_date":"2026-05-04","nav":124.77,"day_change_pct":0.4185},{"nav_date":"2026-04-30","nav":124.25,"day_change_pct":-0.4567},{"nav_date":"2026-04-29","nav":124.82,"day_change_pct":0.0401},{"nav_date":"2026-04-28","nav":124.77,"day_change_pct":-0.2638},{"nav_date":"2026-04-27","nav":125.1,"day_change_pct":0.7977},{"nav_date":"2026-04-24","nav":124.11,"day_change_pct":-0.9181},{"nav_date":"2026-04-23","nav":125.26,"day_change_pct":-0.6267},{"nav_date":"2026-04-22","nav":126.05,"day_change_pct":-0.1189},{"nav_date":"2026-04-21","nav":126.2,"day_change_pct":0.5658},{"nav_date":"2026-04-20","nav":125.49,"day_change_pct":0.0718},{"nav_date":"2026-04-17","nav":125.4,"day_change_pct":0.6663},{"nav_date":"2026-04-16","nav":124.57,"day_change_pct":0.0321},{"nav_date":"2026-04-15","nav":124.53,"day_change_pct":1.2274},{"nav_date":"2026-04-13","nav":123.02,"day_change_pct":-0.3241},{"nav_date":"2026-04-10","nav":123.42,"day_change_pct":1.0563},{"nav_date":"2026-04-09","nav":122.13,"day_change_pct":-0.2613},{"nav_date":"2026-04-08","nav":122.45,"day_change_pct":2.3915},{"nav_date":"2026-04-07","nav":119.59,"day_change_pct":0.3356},{"nav_date":"2026-04-06","nav":119.19,"day_change_pct":0.8035},{"nav_date":"2026-04-02","nav":118.24,"day_change_pct":-0.0423},{"nav_date":"2026-04-01","nav":118.29,"day_change_pct":1.1371},{"nav_date":"2026-03-31","nav":116.96,"day_change_pct":0.0086},{"nav_date":"2026-03-30","nav":116.95,"day_change_pct":-1.3496},{"nav_date":"2026-03-27","nav":118.55,"day_change_pct":-1.0599},{"nav_date":"2026-03-25","nav":119.82,"day_change_pct":1.0883},{"nav_date":"2026-03-24","nav":118.53,"day_change_pct":1.2731},{"nav_date":"2026-03-23","nav":117.04,"day_change_pct":-1.7296},{"nav_date":"2026-03-20","nav":119.1,"day_change_pct":0.3539},{"nav_date":"2026-03-19","nav":118.68,"day_change_pct":-1.698},{"nav_date":"2026-03-18","nav":120.73,"day_change_pct":0.8942},{"nav_date":"2026-03-17","nav":119.66,"day_change_pct":0.2849},{"nav_date":"2026-03-16","nav":119.32,"day_change_pct":0.2689},{"nav_date":"2026-03-13","nav":119.0,"day_change_pct":-1.4574},{"nav_date":"2026-03-12","nav":120.76,"day_change_pct":-0.2561},{"nav_date":"2026-03-11","nav":121.07,"day_change_pct":-0.6075},{"nav_date":"2026-03-10","nav":121.81,"day_change_pct":0.6611},{"nav_date":"2026-03-09","nav":121.01,"day_change_pct":-1.1356},{"nav_date":"2026-03-06","nav":122.4,"day_change_pct":-0.4797},{"nav_date":"2026-03-05","nav":122.99,"day_change_pct":0.7619},{"nav_date":"2026-03-04","nav":122.06,"day_change_pct":-1.0618},{"nav_date":"2026-03-02","nav":123.37,"day_change_pct":-0.8997},{"nav_date":"2026-02-27","nav":124.49,"day_change_pct":-0.4558},{"nav_date":"2026-02-26","nav":125.06,"day_change_pct":0.096},{"nav_date":"2026-02-25","nav":124.94,"day_change_pct":0.2487},{"nav_date":"2026-02-24","nav":124.63,"day_change_pct":-0.7249},{"nav_date":"2026-02-23","nav":125.54,"day_change_pct":0.2636},{"nav_date":"2026-02-20","nav":125.21,"day_change_pct":0.0799},{"nav_date":"2026-02-19","nav":125.11,"day_change_pct":-0.7457},{"nav_date":"2026-02-18","nav":126.05,"day_change_pct":0.0873},{"nav_date":"2026-02-17","nav":125.94,"day_change_pct":0.1591},{"nav_date":"2026-02-16","nav":125.74,"day_change_pct":0.2791},{"nav_date":"2026-02-13","nav":125.39,"day_change_pct":-0.5473},{"nav_date":"2026-02-12","nav":126.08,"day_change_pct":-0.4265},{"nav_date":"2026-02-11","nav":126.62,"day_change_pct":0.182},{"nav_date":"2026-02-10","nav":126.39,"day_change_pct":0.2061},{"nav_date":"2026-02-09","nav":126.13,"day_change_pct":0.8879},{"nav_date":"2026-02-06","nav":125.02,"day_change_pct":-0.048},{"nav_date":"2026-02-05","nav":125.08,"day_change_pct":-0.2393},{"nav_date":"2026-02-04","nav":125.38,"day_change_pct":0.0479},{"nav_date":"2026-02-03","nav":125.32,"day_change_pct":1.5971},{"nav_date":"2026-02-02","nav":123.35,"day_change_pct":-0.5001},{"nav_date":"2026-01-30","nav":123.97,"day_change_pct":0.0727},{"nav_date":"2026-01-29","nav":123.88,"day_change_pct":0.1617},{"nav_date":"2026-01-28","nav":123.68,"day_change_pct":0.5774},{"nav_date":"2026-01-27","nav":122.97,"day_change_pct":0.0244},{"nav_date":"2026-01-23","nav":122.94,"day_change_pct":-0.6786},{"nav_date":"2026-01-22","nav":123.78,"day_change_pct":0.6996},{"nav_date":"2026-01-21","nav":122.92,"day_change_pct":-0.2758},{"nav_date":"2026-01-20","nav":123.26,"day_change_pct":-0.9084},{"nav_date":"2026-01-19","nav":124.39,"day_change_pct":-0.3605},{"nav_date":"2026-01-16","nav":124.84,"day_change_pct":0.3295},{"nav_date":"2026-01-14","nav":124.43,"day_change_pct":-0.1685},{"nav_date":"2026-01-13","nav":124.64,"day_change_pct":0.0964},{"nav_date":"2026-01-12","nav":124.52,"day_change_pct":0.008},{"nav_date":"2026-01-09","nav":124.51,"day_change_pct":-0.3442},{"nav_date":"2026-01-08","nav":124.94,"day_change_pct":-0.7546},{"nav_date":"2026-01-07","nav":125.89,"day_change_pct":0.0159},{"nav_date":"2026-01-06","nav":125.87,"day_change_pct":-0.119},{"nav_date":"2026-01-05","nav":126.02,"day_change_pct":-0.1664},{"nav_date":"2026-01-02","nav":126.23,"day_change_pct":0.3657},{"nav_date":"2026-01-01","nav":125.77,"day_change_pct":0.2311},{"nav_date":"2025-12-31","nav":125.48,"day_change_pct":0.4483},{"nav_date":"2025-12-30","nav":124.92,"day_change_pct":-0.048},{"nav_date":"2025-12-29","nav":124.98,"day_change_pct":-0.2713},{"nav_date":"2025-12-26","nav":125.32,"day_change_pct":-0.1434},{"nav_date":"2025-12-24","nav":125.5,"day_change_pct":-0.0717},{"nav_date":"2025-12-23","nav":125.59,"day_change_pct":-0.0478},{"nav_date":"2025-12-22","nav":125.65,"day_change_pct":0.2153},{"nav_date":"2025-12-19","nav":125.38,"day_change_pct":0.4889},{"nav_date":"2025-12-18","nav":124.77,"day_change_pct":0.1043},{"nav_date":"2025-12-17","nav":124.64,"day_change_pct":-0.0561},{"nav_date":"2025-12-16","nav":124.71,"day_change_pct":-0.216},{"nav_date":"2025-12-15","nav":124.98,"day_change_pct":-0.032},{"nav_date":"2025-12-12","nav":125.02,"day_change_pct":0.4015},{"nav_date":"2025-12-11","nav":124.52,"day_change_pct":0.2819},{"nav_date":"2025-12-10","nav":124.17,"day_change_pct":-0.1528},{"nav_date":"2025-12-09","nav":124.36,"day_change_pct":-0.1044},{"nav_date":"2025-12-08","nav":124.49,"day_change_pct":-0.5194},{"nav_date":"2025-12-05","nav":125.14,"day_change_pct":0.1922},{"nav_date":"2025-12-04","nav":124.9,"day_change_pct":0.1684},{"nav_date":"2025-12-03","nav":124.69,"day_change_pct":-0.1761},{"nav_date":"2025-12-02","nav":124.91,"day_change_pct":-0.1599},{"nav_date":"2025-12-01","nav":125.11,"day_change_pct":0.1762},{"nav_date":"2025-11-28","nav":124.89,"day_change_pct":0.024},{"nav_date":"2025-11-27","nav":124.86,"day_change_pct":-0.104},{"nav_date":"2025-11-26","nav":124.99,"day_change_pct":0.5875},{"nav_date":"2025-11-25","nav":124.26,"day_change_pct":0.1209},{"nav_date":"2025-11-24","nav":124.11,"day_change_pct":-0.0966},{"nav_date":"2025-11-21","nav":124.23,"day_change_pct":-0.4567},{"nav_date":"2025-11-20","nav":124.8,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":124.8,"day_change_pct":0.2812},{"nav_date":"2025-11-18","nav":124.45,"day_change_pct":0.1287},{"nav_date":"2025-11-17","nav":124.29,"day_change_pct":0.4039},{"nav_date":"2025-11-14","nav":123.79,"day_change_pct":0.1051},{"nav_date":"2025-11-13","nav":123.66,"day_change_pct":-0.0889},{"nav_date":"2025-11-12","nav":123.77,"day_change_pct":0.4219},{"nav_date":"2025-11-11","nav":123.25,"day_change_pct":0.1219},{"nav_date":"2025-11-10","nav":123.1,"day_change_pct":0.1627},{"nav_date":"2025-11-07","nav":122.9,"day_change_pct":-0.1462},{"nav_date":"2025-11-06","nav":123.08,"day_change_pct":-0.5253},{"nav_date":"2025-11-04","nav":123.73,"day_change_pct":-0.1936},{"nav_date":"2025-11-03","nav":123.97,"day_change_pct":0.3156},{"nav_date":"2025-10-31","nav":123.58,"day_change_pct":-0.4591},{"nav_date":"2025-10-30","nav":124.15,"day_change_pct":-0.217},{"nav_date":"2025-10-29","nav":124.42,"day_change_pct":0.2498},{"nav_date":"2025-10-28","nav":124.11,"day_change_pct":-0.0081},{"nav_date":"2025-10-27","nav":124.12,"day_change_pct":0.2909},{"nav_date":"2025-10-24","nav":123.76,"day_change_pct":-0.1533},{"nav_date":"2025-10-23","nav":123.95,"day_change_pct":0.2751},{"nav_date":"2025-10-20","nav":123.61,"day_change_pct":0.3084},{"nav_date":"2025-10-17","nav":123.23,"day_change_pct":0.0406},{"nav_date":"2025-10-16","nav":123.18,"day_change_pct":0.6044},{"nav_date":"2025-10-15","nav":122.44,"day_change_pct":0.5667},{"nav_date":"2025-10-14","nav":121.75,"day_change_pct":-0.0821},{"nav_date":"2025-10-13","nav":121.85,"day_change_pct":-0.1311},{"nav_date":"2025-10-10","nav":122.01,"day_change_pct":0.1477},{"nav_date":"2025-10-09","nav":121.83,"day_change_pct":0.3211},{"nav_date":"2025-10-08","nav":121.44,"day_change_pct":-0.148},{"nav_date":"2025-10-07","nav":121.62,"day_change_pct":0.0905},{"nav_date":"2025-10-06","nav":121.51,"day_change_pct":0.4298},{"nav_date":"2025-10-03","nav":120.99,"day_change_pct":0.2071},{"nav_date":"2025-10-01","nav":120.74,"day_change_pct":0.4493},{"nav_date":"2025-09-30","nav":120.2,"day_change_pct":0.0083},{"nav_date":"2025-09-29","nav":120.19,"day_change_pct":-0.0083},{"nav_date":"2025-09-26","nav":120.2,"day_change_pct":-0.6694},{"nav_date":"2025-09-25","nav":121.01,"day_change_pct":-0.4279},{"nav_date":"2025-09-24","nav":121.53,"day_change_pct":-0.2872},{"nav_date":"2025-09-23","nav":121.88,"day_change_pct":-0.1556},{"nav_date":"2025-09-22","nav":122.07,"day_change_pct":-0.4161},{"nav_date":"2025-09-19","nav":122.58,"day_change_pct":-0.0489},{"nav_date":"2025-09-18","nav":122.64,"day_change_pct":0.1143},{"nav_date":"2025-09-17","nav":122.5,"day_change_pct":0.2291},{"nav_date":"2025-09-16","nav":122.22,"day_change_pct":0.4025},{"nav_date":"2025-09-15","nav":121.73,"day_change_pct":0.1893},{"nav_date":"2025-09-12","nav":121.5,"day_change_pct":0.1236}],"total":2937,"page":1,"page_size":250}