{"fund_details":{"scheme_code":131665,"scheme_name":"Aditya Birla Sun Life Balanced Advantage Fund -REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01AC6","isin_reinvest":"INF084M01AD4","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":25.98,"day_change_pct":0.3864},{"nav_date":"2026-09-16","nav":25.88,"day_change_pct":0.1548},{"nav_date":"2026-09-15","nav":25.84,"day_change_pct":-1.1098},{"nav_date":"2026-09-11","nav":26.13,"day_change_pct":-0.3432},{"nav_date":"2026-09-10","nav":26.22,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":26.22,"day_change_pct":-0.4934},{"nav_date":"2026-09-08","nav":26.35,"day_change_pct":-0.1516},{"nav_date":"2026-09-07","nav":26.39,"day_change_pct":-0.2646},{"nav_date":"2026-09-04","nav":26.46,"day_change_pct":-0.0378},{"nav_date":"2026-09-03","nav":26.47,"day_change_pct":0.1135},{"nav_date":"2026-09-02","nav":26.44,"day_change_pct":-0.3017},{"nav_date":"2026-09-01","nav":26.52,"day_change_pct":-0.113},{"nav_date":"2026-08-31","nav":26.55,"day_change_pct":-0.188},{"nav_date":"2026-08-28","nav":26.6,"day_change_pct":0.0752},{"nav_date":"2026-08-27","nav":26.58,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":26.58,"day_change_pct":-0.1127},{"nav_date":"2026-08-25","nav":26.61,"day_change_pct":0.0752},{"nav_date":"2026-08-24","nav":26.59,"day_change_pct":-0.7836},{"nav_date":"2026-08-21","nav":26.8,"day_change_pct":0.0373},{"nav_date":"2026-08-20","nav":26.79,"day_change_pct":0.4876},{"nav_date":"2026-08-19","nav":26.66,"day_change_pct":-0.1124},{"nav_date":"2026-08-18","nav":26.69,"day_change_pct":-0.187},{"nav_date":"2026-08-17","nav":26.74,"day_change_pct":-0.0747},{"nav_date":"2026-08-14","nav":26.76,"day_change_pct":-0.0747},{"nav_date":"2026-08-13","nav":26.78,"day_change_pct":0.0374},{"nav_date":"2026-08-12","nav":26.77,"day_change_pct":-0.1119},{"nav_date":"2026-08-11","nav":26.8,"day_change_pct":-0.1862},{"nav_date":"2026-08-10","nav":26.85,"day_change_pct":0.1866},{"nav_date":"2026-08-07","nav":26.8,"day_change_pct":0.1869},{"nav_date":"2026-08-06","nav":26.75,"day_change_pct":-0.261},{"nav_date":"2026-08-05","nav":26.82,"day_change_pct":0.1868},{"nav_date":"2026-08-04","nav":26.77,"day_change_pct":-0.1119},{"nav_date":"2026-08-03","nav":26.8,"day_change_pct":1.2467},{"nav_date":"2026-07-31","nav":26.47,"day_change_pct":0.2272},{"nav_date":"2026-07-30","nav":26.41,"day_change_pct":0.0379},{"nav_date":"2026-07-29","nav":26.4,"day_change_pct":0.6098},{"nav_date":"2026-07-28","nav":26.24,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":26.24,"day_change_pct":0.0381},{"nav_date":"2026-07-24","nav":26.23,"day_change_pct":-0.0762},{"nav_date":"2026-07-23","nav":26.25,"day_change_pct":-0.5305},{"nav_date":"2026-07-22","nav":26.39,"day_change_pct":-0.6401},{"nav_date":"2026-07-21","nav":26.56,"day_change_pct":0.2643},{"nav_date":"2026-07-20","nav":26.49,"day_change_pct":0.0756},{"nav_date":"2026-07-17","nav":26.47,"day_change_pct":0.5317},{"nav_date":"2026-07-16","nav":26.33,"day_change_pct":-0.1895},{"nav_date":"2026-07-15","nav":26.38,"day_change_pct":0.228},{"nav_date":"2026-07-14","nav":26.32,"day_change_pct":-0.4162},{"nav_date":"2026-07-13","nav":26.43,"day_change_pct":0.0757},{"nav_date":"2026-07-10","nav":26.41,"day_change_pct":0.84},{"nav_date":"2026-07-09","nav":26.19,"day_change_pct":0.576},{"nav_date":"2026-07-08","nav":26.04,"day_change_pct":-1.2889},{"nav_date":"2026-07-07","nav":26.38,"day_change_pct":-0.0379},{"nav_date":"2026-07-06","nav":26.39,"day_change_pct":0.3422},{"nav_date":"2026-07-03","nav":26.3,"day_change_pct":0.1142},{"nav_date":"2026-07-02","nav":26.27,"day_change_pct":0.7285},{"nav_date":"2026-07-01","nav":26.08,"day_change_pct":0.2306},{"nav_date":"2026-06-30","nav":26.02,"day_change_pct":0.0769},{"nav_date":"2026-06-29","nav":26.0,"day_change_pct":-0.7255},{"nav_date":"2026-06-25","nav":26.19,"day_change_pct":-0.1905},{"nav_date":"2026-06-24","nav":26.24,"day_change_pct":0.4979},{"nav_date":"2026-06-23","nav":26.11,"day_change_pct":-0.4575},{"nav_date":"2026-06-22","nav":26.23,"day_change_pct":0.2293},{"nav_date":"2026-06-19","nav":26.17,"day_change_pct":-0.1145},{"nav_date":"2026-06-18","nav":26.2,"day_change_pct":0.2295},{"nav_date":"2026-06-17","nav":26.14,"day_change_pct":0.3455},{"nav_date":"2026-06-16","nav":26.05,"day_change_pct":0.308},{"nav_date":"2026-06-15","nav":25.97,"day_change_pct":0.737},{"nav_date":"2026-06-12","nav":25.78,"day_change_pct":1.1774},{"nav_date":"2026-06-11","nav":25.48,"day_change_pct":-0.3909},{"nav_date":"2026-06-10","nav":25.58,"day_change_pct":-0.2729},{"nav_date":"2026-06-09","nav":25.65,"day_change_pct":0.5488},{"nav_date":"2026-06-08","nav":25.51,"day_change_pct":-0.662},{"nav_date":"2026-06-05","nav":25.68,"day_change_pct":0.039},{"nav_date":"2026-06-04","nav":25.67,"day_change_pct":0.039},{"nav_date":"2026-06-03","nav":25.66,"day_change_pct":-0.1945},{"nav_date":"2026-06-02","nav":25.71,"day_change_pct":0.5082},{"nav_date":"2026-06-01","nav":25.58,"day_change_pct":-0.5443},{"nav_date":"2026-05-29","nav":25.72,"day_change_pct":-0.6182},{"nav_date":"2026-05-27","nav":25.88,"day_change_pct":0.1936},{"nav_date":"2026-05-26","nav":25.83,"day_change_pct":0.0387},{"nav_date":"2026-05-25","nav":25.82,"day_change_pct":0.1552},{"nav_date":"2026-05-22","nav":25.78,"day_change_pct":0.3113},{"nav_date":"2026-05-21","nav":25.7,"day_change_pct":-0.1942},{"nav_date":"2026-05-20","nav":25.75,"day_change_pct":-0.0388},{"nav_date":"2026-05-19","nav":25.76,"day_change_pct":0.3506},{"nav_date":"2026-05-18","nav":25.67,"day_change_pct":-0.1556},{"nav_date":"2026-05-15","nav":25.71,"day_change_pct":-0.1553},{"nav_date":"2026-05-14","nav":25.75,"day_change_pct":0.5467},{"nav_date":"2026-05-13","nav":25.61,"day_change_pct":0.3134},{"nav_date":"2026-05-12","nav":25.53,"day_change_pct":-1.5046},{"nav_date":"2026-05-11","nav":25.92,"day_change_pct":-0.8037},{"nav_date":"2026-05-08","nav":26.13,"day_change_pct":-0.2291},{"nav_date":"2026-05-07","nav":26.19,"day_change_pct":0.1913},{"nav_date":"2026-05-06","nav":26.14,"day_change_pct":0.8488},{"nav_date":"2026-05-05","nav":25.92,"day_change_pct":-0.0386},{"nav_date":"2026-05-04","nav":25.93,"day_change_pct":0.3871},{"nav_date":"2026-04-30","nav":25.83,"day_change_pct":-0.4241},{"nav_date":"2026-04-29","nav":25.94,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":25.94,"day_change_pct":-0.2308},{"nav_date":"2026-04-27","nav":26.0,"day_change_pct":0.1927},{"nav_date":"2026-04-24","nav":25.95,"day_change_pct":-0.9164},{"nav_date":"2026-04-23","nav":26.19,"day_change_pct":-0.6449},{"nav_date":"2026-04-22","nav":26.36,"day_change_pct":-0.1137},{"nav_date":"2026-04-21","nav":26.39,"day_change_pct":0.5716},{"nav_date":"2026-04-20","nav":26.24,"day_change_pct":0.0381},{"nav_date":"2026-04-17","nav":26.23,"day_change_pct":0.6523},{"nav_date":"2026-04-16","nav":26.06,"day_change_pct":0.0384},{"nav_date":"2026-04-15","nav":26.05,"day_change_pct":1.2437},{"nav_date":"2026-04-13","nav":25.73,"day_change_pct":-0.3486},{"nav_date":"2026-04-10","nav":25.82,"day_change_pct":1.0568},{"nav_date":"2026-04-09","nav":25.55,"day_change_pct":-0.2732},{"nav_date":"2026-04-08","nav":25.62,"day_change_pct":2.3981},{"nav_date":"2026-04-07","nav":25.02,"day_change_pct":0.3208},{"nav_date":"2026-04-06","nav":24.94,"day_change_pct":0.8084},{"nav_date":"2026-04-02","nav":24.74,"day_change_pct":-0.0404},{"nav_date":"2026-04-01","nav":24.75,"day_change_pct":1.1029},{"nav_date":"2026-03-31","nav":24.48,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.48,"day_change_pct":-1.9231},{"nav_date":"2026-03-27","nav":24.96,"day_change_pct":-1.0702},{"nav_date":"2026-03-25","nav":25.23,"day_change_pct":1.0817},{"nav_date":"2026-03-24","nav":24.96,"day_change_pct":1.2987},{"nav_date":"2026-03-23","nav":24.64,"day_change_pct":-1.7544},{"nav_date":"2026-03-20","nav":25.08,"day_change_pct":0.3601},{"nav_date":"2026-03-19","nav":24.99,"day_change_pct":-1.6916},{"nav_date":"2026-03-18","nav":25.42,"day_change_pct":0.873},{"nav_date":"2026-03-17","nav":25.2,"day_change_pct":0.2786},{"nav_date":"2026-03-16","nav":25.13,"day_change_pct":0.2793},{"nav_date":"2026-03-13","nav":25.06,"day_change_pct":-1.455},{"nav_date":"2026-03-12","nav":25.43,"day_change_pct":-0.2745},{"nav_date":"2026-03-11","nav":25.5,"day_change_pct":-0.6235},{"nav_date":"2026-03-10","nav":25.66,"day_change_pct":0.6669},{"nav_date":"2026-03-09","nav":25.49,"day_change_pct":-1.1632},{"nav_date":"2026-03-06","nav":25.79,"day_change_pct":-0.4631},{"nav_date":"2026-03-05","nav":25.91,"day_change_pct":0.7779},{"nav_date":"2026-03-04","nav":25.71,"day_change_pct":-1.0773},{"nav_date":"2026-03-02","nav":25.99,"day_change_pct":-0.915},{"nav_date":"2026-02-27","nav":26.23,"day_change_pct":-0.4554},{"nav_date":"2026-02-26","nav":26.35,"day_change_pct":0.076},{"nav_date":"2026-02-25","nav":26.33,"day_change_pct":0.2666},{"nav_date":"2026-02-24","nav":26.26,"day_change_pct":-0.7183},{"nav_date":"2026-02-23","nav":26.45,"day_change_pct":-0.3391},{"nav_date":"2026-02-20","nav":26.54,"day_change_pct":0.0754},{"nav_date":"2026-02-19","nav":26.52,"day_change_pct":-0.7485},{"nav_date":"2026-02-18","nav":26.72,"day_change_pct":0.0749},{"nav_date":"2026-02-17","nav":26.7,"day_change_pct":0.15},{"nav_date":"2026-02-16","nav":26.66,"day_change_pct":0.2633},{"nav_date":"2026-02-13","nav":26.59,"day_change_pct":-0.5238},{"nav_date":"2026-02-12","nav":26.73,"day_change_pct":-0.4469},{"nav_date":"2026-02-11","nav":26.85,"day_change_pct":0.1866},{"nav_date":"2026-02-10","nav":26.8,"day_change_pct":0.1869},{"nav_date":"2026-02-09","nav":26.75,"day_change_pct":0.9053},{"nav_date":"2026-02-06","nav":26.51,"day_change_pct":-0.0754},{"nav_date":"2026-02-05","nav":26.53,"day_change_pct":-0.2256},{"nav_date":"2026-02-04","nav":26.59,"day_change_pct":0.0376},{"nav_date":"2026-02-03","nav":26.58,"day_change_pct":1.6055},{"nav_date":"2026-02-02","nav":26.16,"day_change_pct":-0.5323},{"nav_date":"2026-01-30","nav":26.3,"day_change_pct":0.0761},{"nav_date":"2026-01-29","nav":26.28,"day_change_pct":0.1524},{"nav_date":"2026-01-28","nav":26.24,"day_change_pct":0.5749},{"nav_date":"2026-01-27","nav":26.09,"day_change_pct":-0.5716},{"nav_date":"2026-01-23","nav":26.24,"day_change_pct":-0.6813},{"nav_date":"2026-01-22","nav":26.42,"day_change_pct":0.7244},{"nav_date":"2026-01-21","nav":26.23,"day_change_pct":-0.3041},{"nav_date":"2026-01-20","nav":26.31,"day_change_pct":-0.904},{"nav_date":"2026-01-19","nav":26.55,"day_change_pct":-0.3752},{"nav_date":"2026-01-16","nav":26.65,"day_change_pct":0.3389},{"nav_date":"2026-01-14","nav":26.56,"day_change_pct":-0.1879},{"nav_date":"2026-01-13","nav":26.61,"day_change_pct":0.1129},{"nav_date":"2026-01-12","nav":26.58,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":26.58,"day_change_pct":-0.3748},{"nav_date":"2026-01-08","nav":26.68,"day_change_pct":-0.744},{"nav_date":"2026-01-07","nav":26.88,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":26.88,"day_change_pct":-0.1115},{"nav_date":"2026-01-05","nav":26.91,"day_change_pct":-0.1855},{"nav_date":"2026-01-02","nav":26.96,"day_change_pct":0.3723},{"nav_date":"2026-01-01","nav":26.86,"day_change_pct":0.2239},{"nav_date":"2025-12-31","nav":26.8,"day_change_pct":0.4498},{"nav_date":"2025-12-30","nav":26.68,"day_change_pct":-0.0375},{"nav_date":"2025-12-29","nav":26.69,"day_change_pct":-0.2988},{"nav_date":"2025-12-26","nav":26.77,"day_change_pct":-0.1492},{"nav_date":"2025-12-24","nav":26.81,"day_change_pct":-0.0745},{"nav_date":"2025-12-23","nav":26.83,"day_change_pct":-0.0373},{"nav_date":"2025-12-22","nav":26.84,"day_change_pct":-0.3712},{"nav_date":"2025-12-19","nav":26.94,"day_change_pct":0.4849},{"nav_date":"2025-12-18","nav":26.81,"day_change_pct":0.0747},{"nav_date":"2025-12-17","nav":26.79,"day_change_pct":-0.0373},{"nav_date":"2025-12-16","nav":26.8,"day_change_pct":-0.2234},{"nav_date":"2025-12-15","nav":26.86,"day_change_pct":-0.0372},{"nav_date":"2025-12-12","nav":26.87,"day_change_pct":0.4111},{"nav_date":"2025-12-11","nav":26.76,"day_change_pct":0.2623},{"nav_date":"2025-12-10","nav":26.69,"day_change_pct":-0.1496},{"nav_date":"2025-12-09","nav":26.73,"day_change_pct":-0.1121},{"nav_date":"2025-12-08","nav":26.76,"day_change_pct":-0.5204},{"nav_date":"2025-12-05","nav":26.9,"day_change_pct":0.1862},{"nav_date":"2025-12-04","nav":26.85,"day_change_pct":0.1492},{"nav_date":"2025-12-03","nav":26.81,"day_change_pct":-0.149},{"nav_date":"2025-12-02","nav":26.85,"day_change_pct":-0.1859},{"nav_date":"2025-12-01","nav":26.9,"day_change_pct":0.1489},{"nav_date":"2025-11-28","nav":26.86,"day_change_pct":0.0372},{"nav_date":"2025-11-27","nav":26.85,"day_change_pct":-0.1116},{"nav_date":"2025-11-26","nav":26.88,"day_change_pct":0.5988},{"nav_date":"2025-11-25","nav":26.72,"day_change_pct":0.1124},{"nav_date":"2025-11-24","nav":26.69,"day_change_pct":-0.6699},{"nav_date":"2025-11-21","nav":26.87,"day_change_pct":-0.4815},{"nav_date":"2025-11-20","nav":27.0,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":27.0,"day_change_pct":0.2972},{"nav_date":"2025-11-18","nav":26.92,"day_change_pct":0.1116},{"nav_date":"2025-11-17","nav":26.89,"day_change_pct":0.3733},{"nav_date":"2025-11-14","nav":26.79,"day_change_pct":0.1121},{"nav_date":"2025-11-13","nav":26.76,"day_change_pct":-0.0747},{"nav_date":"2025-11-12","nav":26.78,"day_change_pct":0.4124},{"nav_date":"2025-11-11","nav":26.67,"day_change_pct":0.1126},{"nav_date":"2025-11-10","nav":26.64,"day_change_pct":0.1504},{"nav_date":"2025-11-07","nav":26.6,"day_change_pct":-0.1502},{"nav_date":"2025-11-06","nav":26.64,"day_change_pct":-0.5228},{"nav_date":"2025-11-04","nav":26.78,"day_change_pct":-0.1864},{"nav_date":"2025-11-03","nav":26.83,"day_change_pct":0.2991},{"nav_date":"2025-10-31","nav":26.75,"day_change_pct":-0.4836},{"nav_date":"2025-10-30","nav":26.88,"day_change_pct":-0.1857},{"nav_date":"2025-10-29","nav":26.93,"day_change_pct":0.2233},{"nav_date":"2025-10-28","nav":26.87,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":26.87,"day_change_pct":0.2612},{"nav_date":"2025-10-24","nav":26.8,"day_change_pct":-0.704},{"nav_date":"2025-10-23","nav":26.99,"day_change_pct":0.26},{"nav_date":"2025-10-20","nav":26.92,"day_change_pct":0.2981},{"nav_date":"2025-10-17","nav":26.84,"day_change_pct":0.0373},{"nav_date":"2025-10-16","nav":26.83,"day_change_pct":0.5999},{"nav_date":"2025-10-15","nav":26.67,"day_change_pct":0.5656},{"nav_date":"2025-10-14","nav":26.52,"day_change_pct":-0.0754},{"nav_date":"2025-10-13","nav":26.54,"day_change_pct":-0.1505},{"nav_date":"2025-10-10","nav":26.58,"day_change_pct":0.1507},{"nav_date":"2025-10-09","nav":26.54,"day_change_pct":0.3023},{"nav_date":"2025-10-08","nav":26.46,"day_change_pct":-0.1509},{"nav_date":"2025-10-07","nav":26.5,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":26.48,"day_change_pct":0.4552},{"nav_date":"2025-10-03","nav":26.36,"day_change_pct":0.19},{"nav_date":"2025-10-01","nav":26.31,"day_change_pct":0.4582},{"nav_date":"2025-09-30","nav":26.19,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":26.19,"day_change_pct":-0.0382},{"nav_date":"2025-09-26","nav":26.2,"day_change_pct":-0.6447},{"nav_date":"2025-09-25","nav":26.37,"day_change_pct":-0.453},{"nav_date":"2025-09-24","nav":26.49,"day_change_pct":-0.2636},{"nav_date":"2025-09-23","nav":26.56,"day_change_pct":-0.1879},{"nav_date":"2025-09-22","nav":26.61,"day_change_pct":-1.0045},{"nav_date":"2025-09-19","nav":26.88,"day_change_pct":-0.0372},{"nav_date":"2025-09-18","nav":26.89,"day_change_pct":0.1117},{"nav_date":"2025-09-17","nav":26.86,"day_change_pct":0.2239},{"nav_date":"2025-09-16","nav":26.8,"day_change_pct":0.4121},{"nav_date":"2025-09-15","nav":26.69,"day_change_pct":0.1501},{"nav_date":"2025-09-12","nav":26.65,"day_change_pct":0.1503}],"total":2937,"page":1,"page_size":250}