{"fund_details":{"scheme_code":131623,"scheme_name":"ICICI Prudential Long Term Bond Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA11C4","isin_reinvest":"INF109KA10C6","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2022-09-16","nav":10.472,"day_change_pct":-0.2353},{"nav_date":"2022-09-15","nav":10.4967,"day_change_pct":-0.4382},{"nav_date":"2022-09-14","nav":10.5429,"day_change_pct":-0.1922},{"nav_date":"2022-09-13","nav":10.5632,"day_change_pct":0.5339},{"nav_date":"2022-09-12","nav":10.5071,"day_change_pct":-0.04},{"nav_date":"2022-09-09","nav":10.5113,"day_change_pct":-0.0685},{"nav_date":"2022-09-08","nav":10.5185,"day_change_pct":0.3233},{"nav_date":"2022-09-07","nav":10.4846,"day_change_pct":0.1509},{"nav_date":"2022-09-06","nav":10.4688,"day_change_pct":0.1502},{"nav_date":"2022-09-05","nav":10.4531,"day_change_pct":0.1571},{"nav_date":"2022-09-02","nav":10.4367,"day_change_pct":-0.1282},{"nav_date":"2022-09-01","nav":10.4501,"day_change_pct":-0.0994},{"nav_date":"2022-08-30","nav":10.4605,"day_change_pct":0.3222},{"nav_date":"2022-08-29","nav":10.4269,"day_change_pct":-0.1111},{"nav_date":"2022-08-26","nav":10.4385,"day_change_pct":0.6208},{"nav_date":"2022-08-25","nav":10.3741,"day_change_pct":-0.0376},{"nav_date":"2022-08-24","nav":10.378,"day_change_pct":0.0308},{"nav_date":"2022-08-23","nav":10.3748,"day_change_pct":0.0029},{"nav_date":"2022-08-22","nav":10.3745,"day_change_pct":-0.0414},{"nav_date":"2022-08-19","nav":10.3788,"day_change_pct":-0.1635},{"nav_date":"2022-08-18","nav":10.3958,"day_change_pct":-0.2275},{"nav_date":"2022-08-17","nav":10.4195,"day_change_pct":0.8898},{"nav_date":"2022-08-12","nav":10.3276,"day_change_pct":-0.1064},{"nav_date":"2022-08-11","nav":10.3386,"day_change_pct":0.2803},{"nav_date":"2022-08-10","nav":10.3097,"day_change_pct":0.1671},{"nav_date":"2022-08-08","nav":10.2925,"day_change_pct":-0.0971},{"nav_date":"2022-08-05","nav":10.3025,"day_change_pct":-0.824},{"nav_date":"2022-08-04","nav":10.3881,"day_change_pct":0.4176},{"nav_date":"2022-08-03","nav":10.3449,"day_change_pct":-0.1747},{"nav_date":"2022-08-02","nav":10.363,"day_change_pct":0.4313},{"nav_date":"2022-08-01","nav":10.3185,"day_change_pct":0.4507},{"nav_date":"2022-07-29","nav":10.2722,"day_change_pct":0.1814},{"nav_date":"2022-07-28","nav":10.2536,"day_change_pct":0.0127},{"nav_date":"2022-07-27","nav":10.2523,"day_change_pct":0.1925},{"nav_date":"2022-07-26","nav":10.2326,"day_change_pct":0.0939},{"nav_date":"2022-07-25","nav":10.223,"day_change_pct":0.1705},{"nav_date":"2022-07-22","nav":10.2056,"day_change_pct":0.2515},{"nav_date":"2022-07-21","nav":10.18,"day_change_pct":-0.0442},{"nav_date":"2022-07-20","nav":10.1845,"day_change_pct":-0.0059},{"nav_date":"2022-07-19","nav":10.1851,"day_change_pct":-0.0177},{"nav_date":"2022-07-18","nav":10.1869,"day_change_pct":0.1179},{"nav_date":"2022-07-15","nav":10.1749,"day_change_pct":-0.2852},{"nav_date":"2022-07-14","nav":10.204,"day_change_pct":-0.2044},{"nav_date":"2022-07-13","nav":10.2249,"day_change_pct":0.2854},{"nav_date":"2022-07-12","nav":10.1958,"day_change_pct":0.1857},{"nav_date":"2022-07-11","nav":10.1769,"day_change_pct":-0.1531},{"nav_date":"2022-07-08","nav":10.1925,"day_change_pct":-0.3539},{"nav_date":"2022-07-07","nav":10.2287,"day_change_pct":-0.309},{"nav_date":"2022-07-06","nav":10.2604,"day_change_pct":0.6701},{"nav_date":"2022-07-05","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2022-07-04","nav":10.1898,"day_change_pct":0.2736},{"nav_date":"2022-07-01","nav":10.162,"day_change_pct":0.137},{"nav_date":"2022-06-30","nav":10.1481,"day_change_pct":0.1164},{"nav_date":"2022-06-29","nav":10.1363,"day_change_pct":-0.0178},{"nav_date":"2022-06-28","nav":10.1381,"day_change_pct":-0.2587},{"nav_date":"2022-06-27","nav":10.1644,"day_change_pct":0.1123},{"nav_date":"2022-06-24","nav":10.153,"day_change_pct":0.0099},{"nav_date":"2022-06-23","nav":10.152,"day_change_pct":-0.0984},{"nav_date":"2022-06-22","nav":10.162,"day_change_pct":0.4964},{"nav_date":"2022-06-21","nav":10.1118,"day_change_pct":-0.1846},{"nav_date":"2022-06-20","nav":10.1305,"day_change_pct":0.799},{"nav_date":"2022-06-17","nav":10.0502,"day_change_pct":0.3585},{"nav_date":"2022-06-16","nav":10.0143,"day_change_pct":-0.0299},{"nav_date":"2022-06-15","nav":10.0173,"day_change_pct":-0.0559},{"nav_date":"2022-06-14","nav":10.0229,"day_change_pct":0.0549},{"nav_date":"2022-06-13","nav":10.0174,"day_change_pct":-0.4353},{"nav_date":"2022-06-10","nav":10.0612,"day_change_pct":-0.1707},{"nav_date":"2022-06-09","nav":10.0784,"day_change_pct":0.1501},{"nav_date":"2022-06-08","nav":10.0633,"day_change_pct":0.262},{"nav_date":"2022-06-07","nav":10.037,"day_change_pct":-0.1731},{"nav_date":"2022-06-06","nav":10.0544,"day_change_pct":-0.2263},{"nav_date":"2022-06-03","nav":10.0772,"day_change_pct":-0.2159},{"nav_date":"2022-06-02","nav":10.099,"day_change_pct":-0.1167},{"nav_date":"2022-06-01","nav":10.1108,"day_change_pct":0.0455},{"nav_date":"2022-05-31","nav":10.1062,"day_change_pct":-0.091},{"nav_date":"2022-05-30","nav":10.1154,"day_change_pct":-0.2623},{"nav_date":"2022-05-27","nav":10.142,"day_change_pct":-0.338},{"nav_date":"2022-05-26","nav":10.1764,"day_change_pct":0.1594},{"nav_date":"2022-05-25","nav":10.1602,"day_change_pct":0.2922},{"nav_date":"2022-05-24","nav":10.1306,"day_change_pct":0.1681},{"nav_date":"2022-05-23","nav":10.1136,"day_change_pct":-0.1609},{"nav_date":"2022-05-20","nav":10.1299,"day_change_pct":-0.2501},{"nav_date":"2022-05-19","nav":10.1553,"day_change_pct":0.1944},{"nav_date":"2022-05-18","nav":10.1356,"day_change_pct":0.0978},{"nav_date":"2022-05-17","nav":10.1257,"day_change_pct":-0.2659},{"nav_date":"2022-05-13","nav":10.1527,"day_change_pct":-0.6148},{"nav_date":"2022-05-12","nav":10.2155,"day_change_pct":0.3694},{"nav_date":"2022-05-11","nav":10.1779,"day_change_pct":0.5443},{"nav_date":"2022-05-10","nav":10.1228,"day_change_pct":0.9353},{"nav_date":"2022-05-09","nav":10.029,"day_change_pct":-0.1563},{"nav_date":"2022-05-06","nav":10.0447,"day_change_pct":-0.3156},{"nav_date":"2022-05-05","nav":10.0765,"day_change_pct":-0.3077},{"nav_date":"2022-05-04","nav":10.1076,"day_change_pct":-1.5612},{"nav_date":"2022-05-02","nav":10.2679,"day_change_pct":0.0682},{"nav_date":"2022-04-29","nav":10.2609,"day_change_pct":0.1269},{"nav_date":"2022-04-28","nav":10.2479,"day_change_pct":-0.289},{"nav_date":"2022-04-27","nav":10.2776,"day_change_pct":-0.1758},{"nav_date":"2022-04-26","nav":10.2957,"day_change_pct":-0.0282},{"nav_date":"2022-04-25","nav":10.2986,"day_change_pct":0.71},{"nav_date":"2022-04-22","nav":10.226,"day_change_pct":-0.204},{"nav_date":"2022-04-21","nav":10.2469,"day_change_pct":-0.1909},{"nav_date":"2022-04-20","nav":10.2665,"day_change_pct":0.3637},{"nav_date":"2022-04-19","nav":10.2293,"day_change_pct":0.3109},{"nav_date":"2022-04-18","nav":10.1976,"day_change_pct":0.376},{"nav_date":"2022-04-13","nav":10.1594,"day_change_pct":-0.3805},{"nav_date":"2022-04-12","nav":10.1982,"day_change_pct":-0.1694},{"nav_date":"2022-04-11","nav":10.2155,"day_change_pct":-0.2003},{"nav_date":"2022-04-08","nav":10.236,"day_change_pct":-0.9799},{"nav_date":"2022-04-07","nav":10.3373,"day_change_pct":0.1056},{"nav_date":"2022-04-06","nav":10.3264,"day_change_pct":-0.0948},{"nav_date":"2022-04-05","nav":10.3362,"day_change_pct":-0.0309},{"nav_date":"2022-04-04","nav":10.3394,"day_change_pct":-0.3489},{"nav_date":"2022-03-31","nav":10.3756,"day_change_pct":-0.1981},{"nav_date":"2022-03-30","nav":10.3962,"day_change_pct":0.2333},{"nav_date":"2022-03-29","nav":10.372,"day_change_pct":0.1236},{"nav_date":"2022-03-28","nav":10.3592,"day_change_pct":-0.1128},{"nav_date":"2022-03-25","nav":10.3709,"day_change_pct":0.1729},{"nav_date":"2022-03-24","nav":10.353,"day_change_pct":-0.0444},{"nav_date":"2022-03-23","nav":10.3576,"day_change_pct":0.0957},{"nav_date":"2022-03-22","nav":10.3477,"day_change_pct":-0.1756},{"nav_date":"2022-03-21","nav":10.3659,"day_change_pct":-0.0492},{"nav_date":"2022-03-17","nav":10.371,"day_change_pct":0.1652},{"nav_date":"2022-03-16","nav":10.3539,"day_change_pct":0.0764},{"nav_date":"2022-03-15","nav":10.346,"day_change_pct":0.1947},{"nav_date":"2022-03-14","nav":10.3259,"day_change_pct":0.0378},{"nav_date":"2022-03-11","nav":10.322,"day_change_pct":-0.2994},{"nav_date":"2022-03-10","nav":10.353,"day_change_pct":0.4482},{"nav_date":"2022-03-09","nav":10.3068,"day_change_pct":0.1039},{"nav_date":"2022-03-08","nav":10.2961,"day_change_pct":-0.0185},{"nav_date":"2022-03-07","nav":10.298,"day_change_pct":-0.5264},{"nav_date":"2022-03-04","nav":10.3525,"day_change_pct":0.0242},{"nav_date":"2022-03-03","nav":10.35,"day_change_pct":-0.3197},{"nav_date":"2022-03-02","nav":10.3832,"day_change_pct":-0.4182},{"nav_date":"2022-02-28","nav":10.4268,"day_change_pct":-0.1073},{"nav_date":"2022-02-25","nav":10.438,"day_change_pct":0.2796},{"nav_date":"2022-02-24","nav":10.4089,"day_change_pct":-0.1832},{"nav_date":"2022-02-23","nav":10.428,"day_change_pct":0.1768},{"nav_date":"2022-02-22","nav":10.4096,"day_change_pct":-0.2339},{"nav_date":"2022-02-21","nav":10.434,"day_change_pct":-0.135},{"nav_date":"2022-02-18","nav":10.4481,"day_change_pct":0.2629},{"nav_date":"2022-02-17","nav":10.4207,"day_change_pct":0.1615},{"nav_date":"2022-02-16","nav":10.4039,"day_change_pct":-0.0931},{"nav_date":"2022-02-15","nav":10.4136,"day_change_pct":-0.1869},{"nav_date":"2022-02-14","nav":10.4331,"day_change_pct":0.6279},{"nav_date":"2022-02-11","nav":10.368,"day_change_pct":0.2524},{"nav_date":"2022-02-10","nav":10.3419,"day_change_pct":0.5914},{"nav_date":"2022-02-09","nav":10.2811,"day_change_pct":0.3925},{"nav_date":"2022-02-08","nav":10.2409,"day_change_pct":0.9453},{"nav_date":"2022-02-04","nav":10.145,"day_change_pct":0.1629},{"nav_date":"2022-02-03","nav":10.1285,"day_change_pct":-0.1154},{"nav_date":"2022-02-02","nav":10.1402,"day_change_pct":-0.3058},{"nav_date":"2022-02-01","nav":10.1713,"day_change_pct":-1.1708},{"nav_date":"2022-01-31","nav":10.2918,"day_change_pct":0.554},{"nav_date":"2022-01-28","nav":10.2351,"day_change_pct":-0.001},{"nav_date":"2022-01-27","nav":10.2352,"day_change_pct":-0.5055},{"nav_date":"2022-01-25","nav":10.2872,"day_change_pct":-0.0379},{"nav_date":"2022-01-24","nav":10.2911,"day_change_pct":-0.0699},{"nav_date":"2022-01-21","nav":10.2983,"day_change_pct":-0.0883},{"nav_date":"2022-01-20","nav":10.3074,"day_change_pct":0.0349},{"nav_date":"2022-01-19","nav":10.3038,"day_change_pct":0.033},{"nav_date":"2022-01-18","nav":10.3004,"day_change_pct":0.0243},{"nav_date":"2022-01-17","nav":10.2979,"day_change_pct":-0.3214},{"nav_date":"2022-01-14","nav":10.3311,"day_change_pct":-0.0551},{"nav_date":"2022-01-13","nav":10.3368,"day_change_pct":0.1987},{"nav_date":"2022-01-12","nav":10.3163,"day_change_pct":-0.1549},{"nav_date":"2022-01-11","nav":10.3323,"day_change_pct":0.094},{"nav_date":"2022-01-10","nav":10.3226,"day_change_pct":-0.2927},{"nav_date":"2022-01-07","nav":10.3529,"day_change_pct":-0.0724},{"nav_date":"2022-01-06","nav":10.3604,"day_change_pct":-0.1032},{"nav_date":"2022-01-05","nav":10.3711,"day_change_pct":-0.0145},{"nav_date":"2022-01-04","nav":10.3726,"day_change_pct":-0.5561},{"nav_date":"2022-01-03","nav":10.4306,"day_change_pct":-0.0048},{"nav_date":"2021-12-31","nav":10.4311,"day_change_pct":0.0153},{"nav_date":"2021-12-30","nav":10.4295,"day_change_pct":-0.0805},{"nav_date":"2021-12-29","nav":10.4379,"day_change_pct":0.1939},{"nav_date":"2021-12-28","nav":10.4177,"day_change_pct":-0.1543},{"nav_date":"2021-12-27","nav":10.4338,"day_change_pct":0.0105},{"nav_date":"2021-12-24","nav":10.4327,"day_change_pct":-0.135},{"nav_date":"2021-12-23","nav":10.4468,"day_change_pct":0.0527},{"nav_date":"2021-12-22","nav":10.4413,"day_change_pct":-0.0613},{"nav_date":"2021-12-21","nav":10.4477,"day_change_pct":-0.2587},{"nav_date":"2021-12-20","nav":10.4748,"day_change_pct":-0.297},{"nav_date":"2021-12-17","nav":10.506,"day_change_pct":-0.1473},{"nav_date":"2021-12-16","nav":10.5215,"day_change_pct":-0.0076},{"nav_date":"2021-12-15","nav":10.5223,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":10.5219,"day_change_pct":0.0694},{"nav_date":"2021-12-13","nav":10.5146,"day_change_pct":0.0067},{"nav_date":"2021-12-10","nav":10.5139,"day_change_pct":-0.1055},{"nav_date":"2021-12-09","nav":10.525,"day_change_pct":-0.001},{"nav_date":"2021-12-08","nav":10.5251,"day_change_pct":0.22},{"nav_date":"2021-12-07","nav":10.502,"day_change_pct":-0.117},{"nav_date":"2021-12-06","nav":10.5143,"day_change_pct":0.0466},{"nav_date":"2021-12-03","nav":10.5094,"day_change_pct":-0.097},{"nav_date":"2021-12-02","nav":10.5196,"day_change_pct":-0.0304},{"nav_date":"2021-12-01","nav":10.5228,"day_change_pct":0.0247},{"nav_date":"2021-11-30","nav":10.5202,"day_change_pct":0.0666},{"nav_date":"2021-11-29","nav":10.5132,"day_change_pct":0.059},{"nav_date":"2021-11-26","nav":10.507,"day_change_pct":0.206},{"nav_date":"2021-11-25","nav":10.4854,"day_change_pct":0.0401},{"nav_date":"2021-11-24","nav":10.4812,"day_change_pct":-0.02},{"nav_date":"2021-11-23","nav":10.4833,"day_change_pct":-0.081},{"nav_date":"2021-11-22","nav":10.4918,"day_change_pct":0.0143},{"nav_date":"2021-11-18","nav":10.4903,"day_change_pct":0.1623},{"nav_date":"2021-11-17","nav":10.4733,"day_change_pct":0.0564},{"nav_date":"2021-11-16","nav":10.4674,"day_change_pct":-0.0296},{"nav_date":"2021-11-15","nav":10.4705,"day_change_pct":0.1789},{"nav_date":"2021-11-12","nav":10.4518,"day_change_pct":0.0929},{"nav_date":"2021-11-11","nav":10.4421,"day_change_pct":-0.2217},{"nav_date":"2021-11-10","nav":10.4653,"day_change_pct":-0.0907},{"nav_date":"2021-11-09","nav":10.4748,"day_change_pct":0.245},{"nav_date":"2021-11-08","nav":10.4492,"day_change_pct":0.4625},{"nav_date":"2021-11-03","nav":10.4011,"day_change_pct":0.1126},{"nav_date":"2021-11-02","nav":10.3894,"day_change_pct":0.0713},{"nav_date":"2021-11-01","nav":10.382,"day_change_pct":-0.0202},{"nav_date":"2021-10-29","nav":10.3841,"day_change_pct":-11.7013},{"nav_date":"2021-10-28","nav":11.7602,"day_change_pct":0.051},{"nav_date":"2021-10-27","nav":11.7542,"day_change_pct":0.2756},{"nav_date":"2021-10-26","nav":11.7219,"day_change_pct":0.0341},{"nav_date":"2021-10-25","nav":11.7179,"day_change_pct":0.07},{"nav_date":"2021-10-22","nav":11.7097,"day_change_pct":-0.0632},{"nav_date":"2021-10-21","nav":11.7171,"day_change_pct":0.2327},{"nav_date":"2021-10-20","nav":11.6899,"day_change_pct":0.1036},{"nav_date":"2021-10-18","nav":11.6778,"day_change_pct":-0.3278},{"nav_date":"2021-10-14","nav":11.7162,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":11.7154,"day_change_pct":0.2053},{"nav_date":"2021-10-12","nav":11.6914,"day_change_pct":0.0026},{"nav_date":"2021-10-11","nav":11.6911,"day_change_pct":-0.1878},{"nav_date":"2021-10-08","nav":11.7131,"day_change_pct":-0.4064},{"nav_date":"2021-10-07","nav":11.7609,"day_change_pct":0.12},{"nav_date":"2021-10-06","nav":11.7468,"day_change_pct":-0.1122},{"nav_date":"2021-10-05","nav":11.76,"day_change_pct":-0.1282},{"nav_date":"2021-10-04","nav":11.7751,"day_change_pct":-0.045},{"nav_date":"2021-10-01","nav":11.7804,"day_change_pct":-0.1839},{"nav_date":"2021-09-30","nav":11.8021,"day_change_pct":-0.0906},{"nav_date":"2021-09-29","nav":11.8128,"day_change_pct":0.1008},{"nav_date":"2021-09-28","nav":11.8009,"day_change_pct":-0.05},{"nav_date":"2021-09-27","nav":11.8068,"day_change_pct":-0.2037},{"nav_date":"2021-09-24","nav":11.8309,"day_change_pct":-0.3218},{"nav_date":"2021-09-23","nav":11.8691,"day_change_pct":-0.0699},{"nav_date":"2021-09-22","nav":11.8774,"day_change_pct":-0.0639},{"nav_date":"2021-09-21","nav":11.885,"day_change_pct":0.0741},{"nav_date":"2021-09-20","nav":11.8762,"day_change_pct":0.2152},{"nav_date":"2021-09-17","nav":11.8507,"day_change_pct":0.0954},{"nav_date":"2021-09-16","nav":11.8394,"day_change_pct":0.0414},{"nav_date":"2021-09-15","nav":11.8345,"day_change_pct":0.3451},{"nav_date":"2021-09-14","nav":11.7938,"day_change_pct":0.0942},{"nav_date":"2021-09-13","nav":11.7827,"day_change_pct":-0.0322},{"nav_date":"2021-09-09","nav":11.7865,"day_change_pct":0.1376},{"nav_date":"2021-09-08","nav":11.7703,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":11.7703,"day_change_pct":-0.2576}],"total":1833,"page":1,"page_size":250}