{"fund_details":{"scheme_code":131622,"scheme_name":"ICICI Prudential Long Term Bond Fund Direct Plan - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA13C0","isin_reinvest":"INF109KA12C2","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2022-09-16","nav":11.5873,"day_change_pct":-0.2342},{"nav_date":"2022-09-15","nav":11.6145,"day_change_pct":-0.4363},{"nav_date":"2022-09-14","nav":11.6654,"day_change_pct":-0.1908},{"nav_date":"2022-09-13","nav":11.6877,"day_change_pct":0.5359},{"nav_date":"2022-09-12","nav":11.6254,"day_change_pct":-0.0344},{"nav_date":"2022-09-09","nav":11.6294,"day_change_pct":-0.067},{"nav_date":"2022-09-08","nav":11.6372,"day_change_pct":0.325},{"nav_date":"2022-09-07","nav":11.5995,"day_change_pct":0.152},{"nav_date":"2022-09-06","nav":11.5819,"day_change_pct":0.1522},{"nav_date":"2022-09-05","nav":11.5643,"day_change_pct":0.162},{"nav_date":"2022-09-02","nav":11.5456,"day_change_pct":-0.1263},{"nav_date":"2022-09-01","nav":11.5602,"day_change_pct":-0.0968},{"nav_date":"2022-08-30","nav":11.5714,"day_change_pct":0.3243},{"nav_date":"2022-08-29","nav":11.534,"day_change_pct":-0.1057},{"nav_date":"2022-08-26","nav":11.5462,"day_change_pct":0.6222},{"nav_date":"2022-08-25","nav":11.4748,"day_change_pct":-0.0366},{"nav_date":"2022-08-24","nav":11.479,"day_change_pct":0.0331},{"nav_date":"2022-08-23","nav":11.4752,"day_change_pct":0.0044},{"nav_date":"2022-08-22","nav":11.4747,"day_change_pct":-0.0366},{"nav_date":"2022-08-19","nav":11.4789,"day_change_pct":-0.1618},{"nav_date":"2022-08-18","nav":11.4975,"day_change_pct":-0.2256},{"nav_date":"2022-08-17","nav":11.5235,"day_change_pct":0.8975},{"nav_date":"2022-08-12","nav":11.421,"day_change_pct":-0.1041},{"nav_date":"2022-08-11","nav":11.4329,"day_change_pct":0.2816},{"nav_date":"2022-08-10","nav":11.4008,"day_change_pct":0.1705},{"nav_date":"2022-08-08","nav":11.3814,"day_change_pct":-0.0913},{"nav_date":"2022-08-05","nav":11.3918,"day_change_pct":-0.8227},{"nav_date":"2022-08-04","nav":11.4863,"day_change_pct":0.4188},{"nav_date":"2022-08-03","nav":11.4384,"day_change_pct":-0.1728},{"nav_date":"2022-08-02","nav":11.4582,"day_change_pct":0.433},{"nav_date":"2022-08-01","nav":11.4088,"day_change_pct":0.4552},{"nav_date":"2022-07-29","nav":11.3571,"day_change_pct":0.1835},{"nav_date":"2022-07-28","nav":11.3363,"day_change_pct":0.0141},{"nav_date":"2022-07-27","nav":11.3347,"day_change_pct":0.1945},{"nav_date":"2022-07-26","nav":11.3127,"day_change_pct":0.0947},{"nav_date":"2022-07-25","nav":11.302,"day_change_pct":0.1764},{"nav_date":"2022-07-22","nav":11.2821,"day_change_pct":0.2533},{"nav_date":"2022-07-21","nav":11.2536,"day_change_pct":-0.0435},{"nav_date":"2022-07-20","nav":11.2585,"day_change_pct":-0.0036},{"nav_date":"2022-07-19","nav":11.2589,"day_change_pct":-0.016},{"nav_date":"2022-07-18","nav":11.2607,"day_change_pct":0.1227},{"nav_date":"2022-07-15","nav":11.2469,"day_change_pct":-0.2837},{"nav_date":"2022-07-14","nav":11.2789,"day_change_pct":-0.2017},{"nav_date":"2022-07-13","nav":11.3017,"day_change_pct":0.2857},{"nav_date":"2022-07-12","nav":11.2695,"day_change_pct":0.1876},{"nav_date":"2022-07-11","nav":11.2484,"day_change_pct":-0.1474},{"nav_date":"2022-07-08","nav":11.265,"day_change_pct":-0.3529},{"nav_date":"2022-07-07","nav":11.3049,"day_change_pct":-0.3069},{"nav_date":"2022-07-06","nav":11.3397,"day_change_pct":0.6712},{"nav_date":"2022-07-05","nav":11.2641,"day_change_pct":0.0249},{"nav_date":"2022-07-04","nav":11.2613,"day_change_pct":0.2787},{"nav_date":"2022-07-01","nav":11.23,"day_change_pct":0.1382},{"nav_date":"2022-06-30","nav":11.2145,"day_change_pct":0.1178},{"nav_date":"2022-06-29","nav":11.2013,"day_change_pct":-0.0161},{"nav_date":"2022-06-28","nav":11.2031,"day_change_pct":-0.2573},{"nav_date":"2022-06-27","nav":11.232,"day_change_pct":0.1177},{"nav_date":"2022-06-24","nav":11.2188,"day_change_pct":0.0116},{"nav_date":"2022-06-23","nav":11.2175,"day_change_pct":-0.0971},{"nav_date":"2022-06-22","nav":11.2284,"day_change_pct":0.4976},{"nav_date":"2022-06-21","nav":11.1728,"day_change_pct":-0.1823},{"nav_date":"2022-06-20","nav":11.1932,"day_change_pct":0.8033},{"nav_date":"2022-06-17","nav":11.104,"day_change_pct":0.3606},{"nav_date":"2022-06-16","nav":11.0641,"day_change_pct":-0.028},{"nav_date":"2022-06-15","nav":11.0672,"day_change_pct":-0.0542},{"nav_date":"2022-06-14","nav":11.0732,"day_change_pct":0.056},{"nav_date":"2022-06-13","nav":11.067,"day_change_pct":-0.4301},{"nav_date":"2022-06-10","nav":11.1148,"day_change_pct":-0.1698},{"nav_date":"2022-06-09","nav":11.1337,"day_change_pct":0.152},{"nav_date":"2022-06-08","nav":11.1168,"day_change_pct":0.2643},{"nav_date":"2022-06-07","nav":11.0875,"day_change_pct":-0.1711},{"nav_date":"2022-06-06","nav":11.1065,"day_change_pct":-0.2228},{"nav_date":"2022-06-03","nav":11.1313,"day_change_pct":-0.2134},{"nav_date":"2022-06-02","nav":11.1551,"day_change_pct":-0.1155},{"nav_date":"2022-06-01","nav":11.168,"day_change_pct":0.0475},{"nav_date":"2022-05-31","nav":11.1627,"day_change_pct":-0.0895},{"nav_date":"2022-05-30","nav":11.1727,"day_change_pct":-0.2571},{"nav_date":"2022-05-27","nav":11.2015,"day_change_pct":-0.3363},{"nav_date":"2022-05-26","nav":11.2393,"day_change_pct":0.1613},{"nav_date":"2022-05-25","nav":11.2212,"day_change_pct":0.2941},{"nav_date":"2022-05-24","nav":11.1883,"day_change_pct":0.1692},{"nav_date":"2022-05-23","nav":11.1694,"day_change_pct":-0.1564},{"nav_date":"2022-05-20","nav":11.1869,"day_change_pct":-0.2479},{"nav_date":"2022-05-19","nav":11.2147,"day_change_pct":0.1957},{"nav_date":"2022-05-18","nav":11.1928,"day_change_pct":0.0993},{"nav_date":"2022-05-17","nav":11.1817,"day_change_pct":-0.2596},{"nav_date":"2022-05-13","nav":11.2108,"day_change_pct":-0.6126},{"nav_date":"2022-05-12","nav":11.2799,"day_change_pct":0.3711},{"nav_date":"2022-05-11","nav":11.2382,"day_change_pct":0.5458},{"nav_date":"2022-05-10","nav":11.1772,"day_change_pct":0.9374},{"nav_date":"2022-05-09","nav":11.0734,"day_change_pct":-0.1515},{"nav_date":"2022-05-06","nav":11.0902,"day_change_pct":-0.3146},{"nav_date":"2022-05-05","nav":11.1252,"day_change_pct":-0.3056},{"nav_date":"2022-05-04","nav":11.1593,"day_change_pct":-1.5579},{"nav_date":"2022-05-02","nav":11.3359,"day_change_pct":0.0733},{"nav_date":"2022-04-29","nav":11.3276,"day_change_pct":0.1291},{"nav_date":"2022-04-28","nav":11.313,"day_change_pct":-0.2882},{"nav_date":"2022-04-27","nav":11.3457,"day_change_pct":-0.1742},{"nav_date":"2022-04-26","nav":11.3655,"day_change_pct":-0.0255},{"nav_date":"2022-04-25","nav":11.3684,"day_change_pct":0.714},{"nav_date":"2022-04-22","nav":11.2878,"day_change_pct":-0.2016},{"nav_date":"2022-04-21","nav":11.3106,"day_change_pct":-0.1897},{"nav_date":"2022-04-20","nav":11.3321,"day_change_pct":0.3649},{"nav_date":"2022-04-19","nav":11.2909,"day_change_pct":0.3127},{"nav_date":"2022-04-18","nav":11.2557,"day_change_pct":0.3844},{"nav_date":"2022-04-13","nav":11.2126,"day_change_pct":-0.3785},{"nav_date":"2022-04-12","nav":11.2552,"day_change_pct":-0.1685},{"nav_date":"2022-04-11","nav":11.2742,"day_change_pct":-0.1948},{"nav_date":"2022-04-08","nav":11.2962,"day_change_pct":-0.9783},{"nav_date":"2022-04-07","nav":11.4078,"day_change_pct":0.1071},{"nav_date":"2022-04-06","nav":11.3956,"day_change_pct":-0.0929},{"nav_date":"2022-04-05","nav":11.4062,"day_change_pct":-0.0298},{"nav_date":"2022-04-04","nav":11.4096,"day_change_pct":-0.3424},{"nav_date":"2022-03-31","nav":11.4488,"day_change_pct":-0.1961},{"nav_date":"2022-03-30","nav":11.4713,"day_change_pct":0.235},{"nav_date":"2022-03-29","nav":11.4444,"day_change_pct":0.1251},{"nav_date":"2022-03-28","nav":11.4301,"day_change_pct":-0.1075},{"nav_date":"2022-03-25","nav":11.4424,"day_change_pct":0.1742},{"nav_date":"2022-03-24","nav":11.4225,"day_change_pct":-0.0429},{"nav_date":"2022-03-23","nav":11.4274,"day_change_pct":0.0972},{"nav_date":"2022-03-22","nav":11.4163,"day_change_pct":-0.1731},{"nav_date":"2022-03-21","nav":11.4361,"day_change_pct":-0.0437},{"nav_date":"2022-03-17","nav":11.4411,"day_change_pct":0.1672},{"nav_date":"2022-03-16","nav":11.422,"day_change_pct":0.078},{"nav_date":"2022-03-15","nav":11.4131,"day_change_pct":0.1967},{"nav_date":"2022-03-14","nav":11.3907,"day_change_pct":0.0422},{"nav_date":"2022-03-11","nav":11.3859,"day_change_pct":-0.2977},{"nav_date":"2022-03-10","nav":11.4199,"day_change_pct":0.4504},{"nav_date":"2022-03-09","nav":11.3687,"day_change_pct":0.1048},{"nav_date":"2022-03-08","nav":11.3568,"day_change_pct":-0.0167},{"nav_date":"2022-03-07","nav":11.3587,"day_change_pct":-0.5211},{"nav_date":"2022-03-04","nav":11.4182,"day_change_pct":0.0254},{"nav_date":"2022-03-03","nav":11.4153,"day_change_pct":-0.3179},{"nav_date":"2022-03-02","nav":11.4517,"day_change_pct":-0.4148},{"nav_date":"2022-02-28","nav":11.4994,"day_change_pct":-0.1025},{"nav_date":"2022-02-25","nav":11.5112,"day_change_pct":0.2814},{"nav_date":"2022-02-24","nav":11.4789,"day_change_pct":-0.1817},{"nav_date":"2022-02-23","nav":11.4998,"day_change_pct":0.1786},{"nav_date":"2022-02-22","nav":11.4793,"day_change_pct":-0.2321},{"nav_date":"2022-02-21","nav":11.506,"day_change_pct":-0.1302},{"nav_date":"2022-02-18","nav":11.521,"day_change_pct":0.2654},{"nav_date":"2022-02-17","nav":11.4905,"day_change_pct":0.1621},{"nav_date":"2022-02-16","nav":11.4719,"day_change_pct":-0.0914},{"nav_date":"2022-02-15","nav":11.4824,"day_change_pct":-0.1852},{"nav_date":"2022-02-14","nav":11.5037,"day_change_pct":0.6333},{"nav_date":"2022-02-11","nav":11.4313,"day_change_pct":0.2535},{"nav_date":"2022-02-10","nav":11.4024,"day_change_pct":0.5928},{"nav_date":"2022-02-09","nav":11.3352,"day_change_pct":0.395},{"nav_date":"2022-02-08","nav":11.2906,"day_change_pct":0.9513},{"nav_date":"2022-02-04","nav":11.1842,"day_change_pct":0.1648},{"nav_date":"2022-02-03","nav":11.1658,"day_change_pct":-0.1136},{"nav_date":"2022-02-02","nav":11.1785,"day_change_pct":-0.3041},{"nav_date":"2022-02-01","nav":11.2126,"day_change_pct":-1.1696},{"nav_date":"2022-01-31","nav":11.3453,"day_change_pct":0.5584},{"nav_date":"2022-01-28","nav":11.2823,"day_change_pct":0.0018},{"nav_date":"2022-01-27","nav":11.2821,"day_change_pct":-0.5027},{"nav_date":"2022-01-25","nav":11.3391,"day_change_pct":-0.0361},{"nav_date":"2022-01-24","nav":11.3432,"day_change_pct":-0.0652},{"nav_date":"2022-01-21","nav":11.3506,"day_change_pct":-0.0863},{"nav_date":"2022-01-20","nav":11.3604,"day_change_pct":0.0361},{"nav_date":"2022-01-19","nav":11.3563,"day_change_pct":0.0344},{"nav_date":"2022-01-18","nav":11.3524,"day_change_pct":0.0264},{"nav_date":"2022-01-17","nav":11.3494,"day_change_pct":-0.3162},{"nav_date":"2022-01-14","nav":11.3854,"day_change_pct":-0.0544},{"nav_date":"2022-01-13","nav":11.3916,"day_change_pct":0.2014},{"nav_date":"2022-01-12","nav":11.3687,"day_change_pct":-0.1537},{"nav_date":"2022-01-11","nav":11.3862,"day_change_pct":0.0958},{"nav_date":"2022-01-10","nav":11.3753,"day_change_pct":-0.2875},{"nav_date":"2022-01-07","nav":11.4081,"day_change_pct":-0.071},{"nav_date":"2022-01-06","nav":11.4162,"day_change_pct":-0.1015},{"nav_date":"2022-01-05","nav":11.4278,"day_change_pct":-0.0131},{"nav_date":"2022-01-04","nav":11.4293,"day_change_pct":-0.5551},{"nav_date":"2022-01-03","nav":11.4931,"day_change_pct":0.0009},{"nav_date":"2021-12-31","nav":11.493,"day_change_pct":0.0165},{"nav_date":"2021-12-30","nav":11.4911,"day_change_pct":-0.0783},{"nav_date":"2021-12-29","nav":11.5001,"day_change_pct":0.1952},{"nav_date":"2021-12-28","nav":11.4777,"day_change_pct":-0.1522},{"nav_date":"2021-12-27","nav":11.4952,"day_change_pct":0.0157},{"nav_date":"2021-12-24","nav":11.4934,"day_change_pct":-0.1338},{"nav_date":"2021-12-23","nav":11.5088,"day_change_pct":0.0539},{"nav_date":"2021-12-22","nav":11.5026,"day_change_pct":-0.0582},{"nav_date":"2021-12-21","nav":11.5093,"day_change_pct":-0.2574},{"nav_date":"2021-12-20","nav":11.539,"day_change_pct":-0.2921},{"nav_date":"2021-12-17","nav":11.5728,"day_change_pct":-0.1458},{"nav_date":"2021-12-16","nav":11.5897,"day_change_pct":-0.006},{"nav_date":"2021-12-15","nav":11.5904,"day_change_pct":0.006},{"nav_date":"2021-12-14","nav":11.5897,"day_change_pct":0.0699},{"nav_date":"2021-12-13","nav":11.5816,"day_change_pct":0.0121},{"nav_date":"2021-12-10","nav":11.5802,"day_change_pct":-0.1044},{"nav_date":"2021-12-09","nav":11.5923,"day_change_pct":0.0009},{"nav_date":"2021-12-08","nav":11.5922,"day_change_pct":0.2222},{"nav_date":"2021-12-07","nav":11.5665,"day_change_pct":-0.1157},{"nav_date":"2021-12-06","nav":11.5799,"day_change_pct":0.0518},{"nav_date":"2021-12-03","nav":11.5739,"day_change_pct":-0.0958},{"nav_date":"2021-12-02","nav":11.585,"day_change_pct":-0.0285},{"nav_date":"2021-12-01","nav":11.5883,"day_change_pct":0.0259},{"nav_date":"2021-11-30","nav":11.5853,"day_change_pct":0.0691},{"nav_date":"2021-11-29","nav":11.5773,"day_change_pct":0.064},{"nav_date":"2021-11-26","nav":11.5699,"day_change_pct":0.207},{"nav_date":"2021-11-25","nav":11.546,"day_change_pct":0.0416},{"nav_date":"2021-11-24","nav":11.5412,"day_change_pct":-0.0182},{"nav_date":"2021-11-23","nav":11.5433,"day_change_pct":-0.0788},{"nav_date":"2021-11-22","nav":11.5524,"day_change_pct":0.0208},{"nav_date":"2021-11-18","nav":11.55,"day_change_pct":0.163},{"nav_date":"2021-11-17","nav":11.5312,"day_change_pct":0.059},{"nav_date":"2021-11-16","nav":11.5244,"day_change_pct":-0.0286},{"nav_date":"2021-11-15","nav":11.5277,"day_change_pct":0.1842},{"nav_date":"2021-11-12","nav":11.5065,"day_change_pct":0.0939},{"nav_date":"2021-11-11","nav":11.4957,"day_change_pct":-0.2196},{"nav_date":"2021-11-10","nav":11.521,"day_change_pct":-0.0885},{"nav_date":"2021-11-09","nav":11.5312,"day_change_pct":0.246},{"nav_date":"2021-11-08","nav":11.5029,"day_change_pct":0.4708},{"nav_date":"2021-11-03","nav":11.449,"day_change_pct":0.1146},{"nav_date":"2021-11-02","nav":11.4359,"day_change_pct":0.0718},{"nav_date":"2021-11-01","nav":11.4277,"day_change_pct":-0.014},{"nav_date":"2021-10-29","nav":11.4293,"day_change_pct":-12.6708},{"nav_date":"2021-10-28","nav":13.0876,"day_change_pct":0.0535},{"nav_date":"2021-10-27","nav":13.0806,"day_change_pct":0.2767},{"nav_date":"2021-10-26","nav":13.0445,"day_change_pct":0.0353},{"nav_date":"2021-10-25","nav":13.0399,"day_change_pct":0.0752},{"nav_date":"2021-10-22","nav":13.0301,"day_change_pct":-0.0614},{"nav_date":"2021-10-21","nav":13.0381,"day_change_pct":0.2345},{"nav_date":"2021-10-20","nav":13.0076,"day_change_pct":0.107},{"nav_date":"2021-10-18","nav":12.9937,"day_change_pct":-0.3207},{"nav_date":"2021-10-14","nav":13.0355,"day_change_pct":0.0084},{"nav_date":"2021-10-13","nav":13.0344,"day_change_pct":0.206},{"nav_date":"2021-10-12","nav":13.0076,"day_change_pct":0.0046},{"nav_date":"2021-10-11","nav":13.007,"day_change_pct":-0.1826},{"nav_date":"2021-10-08","nav":13.0308,"day_change_pct":-0.4058},{"nav_date":"2021-10-07","nav":13.0839,"day_change_pct":0.1224},{"nav_date":"2021-10-06","nav":13.0679,"day_change_pct":-0.1108},{"nav_date":"2021-10-05","nav":13.0824,"day_change_pct":-0.126},{"nav_date":"2021-10-04","nav":13.0989,"day_change_pct":-0.0404},{"nav_date":"2021-10-01","nav":13.1042,"day_change_pct":-0.1821},{"nav_date":"2021-09-30","nav":13.1281,"day_change_pct":-0.089},{"nav_date":"2021-09-29","nav":13.1398,"day_change_pct":0.1021},{"nav_date":"2021-09-28","nav":13.1264,"day_change_pct":-0.0487},{"nav_date":"2021-09-27","nav":13.1328,"day_change_pct":-0.1983},{"nav_date":"2021-09-24","nav":13.1589,"day_change_pct":-0.3197},{"nav_date":"2021-09-23","nav":13.2011,"day_change_pct":-0.0681},{"nav_date":"2021-09-22","nav":13.2101,"day_change_pct":-0.0628},{"nav_date":"2021-09-21","nav":13.2184,"day_change_pct":0.0765},{"nav_date":"2021-09-20","nav":13.2083,"day_change_pct":0.2193},{"nav_date":"2021-09-17","nav":13.1794,"day_change_pct":0.0972},{"nav_date":"2021-09-16","nav":13.1666,"day_change_pct":0.0433},{"nav_date":"2021-09-15","nav":13.1609,"day_change_pct":0.3469},{"nav_date":"2021-09-14","nav":13.1154,"day_change_pct":0.0954},{"nav_date":"2021-09-13","nav":13.1029,"day_change_pct":-0.0252},{"nav_date":"2021-09-09","nav":13.1062,"day_change_pct":0.1383},{"nav_date":"2021-09-08","nav":13.0881,"day_change_pct":0.0023},{"nav_date":"2021-09-07","nav":13.0878,"day_change_pct":-0.2561}],"total":1914,"page":1,"page_size":250}