{"fund_details":{"scheme_code":131621,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Annual Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA15C5","isin_reinvest":"INF109KA14C8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":10.6057,"day_change_pct":-0.0688},{"nav_date":"2018-05-23","nav":10.613,"day_change_pct":-0.1515},{"nav_date":"2018-05-22","nav":10.6291,"day_change_pct":0.1055},{"nav_date":"2018-05-21","nav":10.6179,"day_change_pct":0.116},{"nav_date":"2018-05-18","nav":10.6056,"day_change_pct":0.1501},{"nav_date":"2018-05-17","nav":10.5897,"day_change_pct":0.0907},{"nav_date":"2018-05-16","nav":10.5801,"day_change_pct":-0.0189},{"nav_date":"2018-05-15","nav":10.5821,"day_change_pct":-0.3494},{"nav_date":"2018-05-14","nav":10.6192,"day_change_pct":-0.3276},{"nav_date":"2018-05-11","nav":10.6541,"day_change_pct":-0.0225},{"nav_date":"2018-05-10","nav":10.6565,"day_change_pct":-0.0572},{"nav_date":"2018-05-09","nav":10.6626,"day_change_pct":-0.4909},{"nav_date":"2018-05-08","nav":10.7152,"day_change_pct":0.308},{"nav_date":"2018-05-07","nav":10.6823,"day_change_pct":0.391},{"nav_date":"2018-05-04","nav":10.6407,"day_change_pct":0.0527},{"nav_date":"2018-05-03","nav":10.6351,"day_change_pct":0.0028},{"nav_date":"2018-05-02","nav":10.6348,"day_change_pct":0.2101},{"nav_date":"2018-04-27","nav":10.6125,"day_change_pct":-0.0367},{"nav_date":"2018-04-26","nav":10.6164,"day_change_pct":-0.1232},{"nav_date":"2018-04-25","nav":10.6295,"day_change_pct":-0.1672},{"nav_date":"2018-04-24","nav":10.6473,"day_change_pct":0.0329},{"nav_date":"2018-04-23","nav":10.6438,"day_change_pct":0.0263},{"nav_date":"2018-04-20","nav":10.641,"day_change_pct":-0.1642},{"nav_date":"2018-04-19","nav":10.6585,"day_change_pct":-0.3851},{"nav_date":"2018-04-18","nav":10.6997,"day_change_pct":-0.1074},{"nav_date":"2018-04-17","nav":10.7112,"day_change_pct":-0.0168},{"nav_date":"2018-04-16","nav":10.713,"day_change_pct":-0.0998},{"nav_date":"2018-04-13","nav":10.7237,"day_change_pct":0.0616},{"nav_date":"2018-04-12","nav":10.7171,"day_change_pct":-0.0224},{"nav_date":"2018-04-11","nav":10.7195,"day_change_pct":-0.1797},{"nav_date":"2018-04-10","nav":10.7388,"day_change_pct":-0.1683},{"nav_date":"2018-04-09","nav":10.7569,"day_change_pct":0.0316},{"nav_date":"2018-04-06","nav":10.7535,"day_change_pct":0.013},{"nav_date":"2018-04-05","nav":10.7521,"day_change_pct":0.1668},{"nav_date":"2018-04-04","nav":10.7342,"day_change_pct":0.0298},{"nav_date":"2018-04-03","nav":10.731,"day_change_pct":0.1792},{"nav_date":"2018-03-28","nav":10.7118,"day_change_pct":0.0944},{"nav_date":"2018-03-27","nav":10.7017,"day_change_pct":1.4177},{"nav_date":"2018-03-26","nav":10.5521,"day_change_pct":-0.1542},{"nav_date":"2018-03-23","nav":10.5684,"day_change_pct":0.0568},{"nav_date":"2018-03-22","nav":10.5624,"day_change_pct":0.1546},{"nav_date":"2018-03-21","nav":10.5461,"day_change_pct":0.0816},{"nav_date":"2018-03-20","nav":10.5375,"day_change_pct":0.0256},{"nav_date":"2018-03-19","nav":10.5348,"day_change_pct":-0.1157},{"nav_date":"2018-03-16","nav":10.547,"day_change_pct":0.3492},{"nav_date":"2018-03-15","nav":10.5103,"day_change_pct":0.2212},{"nav_date":"2018-03-14","nav":10.4871,"day_change_pct":-0.061},{"nav_date":"2018-03-13","nav":10.4935,"day_change_pct":-0.0114},{"nav_date":"2018-03-12","nav":10.4947,"day_change_pct":0.0906},{"nav_date":"2018-03-09","nav":10.4852,"day_change_pct":-0.0867},{"nav_date":"2018-03-08","nav":10.4943,"day_change_pct":0.1049},{"nav_date":"2018-03-07","nav":10.4833,"day_change_pct":0.263},{"nav_date":"2018-03-06","nav":10.4558,"day_change_pct":0.0268},{"nav_date":"2018-03-05","nav":10.453,"day_change_pct":-0.0029},{"nav_date":"2018-03-01","nav":10.4533,"day_change_pct":-0.0268},{"nav_date":"2018-02-28","nav":10.4561,"day_change_pct":-0.1156},{"nav_date":"2018-02-27","nav":10.4682,"day_change_pct":-0.0267},{"nav_date":"2018-02-26","nav":10.471,"day_change_pct":-0.0439},{"nav_date":"2018-02-23","nav":10.4756,"day_change_pct":0.2028},{"nav_date":"2018-02-22","nav":10.4544,"day_change_pct":-0.1843},{"nav_date":"2018-02-21","nav":10.4737,"day_change_pct":-0.0563},{"nav_date":"2018-02-20","nav":10.4796,"day_change_pct":-0.0963},{"nav_date":"2018-02-16","nav":10.4897,"day_change_pct":0.0257},{"nav_date":"2018-02-15","nav":10.487,"day_change_pct":-0.1191},{"nav_date":"2018-02-14","nav":10.4995,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":10.4952,"day_change_pct":0.0419},{"nav_date":"2018-02-09","nav":10.4908,"day_change_pct":-0.0276},{"nav_date":"2018-02-08","nav":10.4937,"day_change_pct":0.1011},{"nav_date":"2018-02-07","nav":10.4831,"day_change_pct":0.0984},{"nav_date":"2018-02-06","nav":10.4728,"day_change_pct":0.0669},{"nav_date":"2018-02-05","nav":10.4658,"day_change_pct":-0.085},{"nav_date":"2018-02-02","nav":10.4747,"day_change_pct":0.1243},{"nav_date":"2018-02-01","nav":10.4617,"day_change_pct":-0.3572},{"nav_date":"2018-01-31","nav":10.4992,"day_change_pct":-0.0038},{"nav_date":"2018-01-30","nav":10.4996,"day_change_pct":-0.0181},{"nav_date":"2018-01-29","nav":10.5015,"day_change_pct":-0.2394},{"nav_date":"2018-01-25","nav":10.5267,"day_change_pct":-0.1565},{"nav_date":"2018-01-24","nav":10.5432,"day_change_pct":-0.0948},{"nav_date":"2018-01-23","nav":10.5532,"day_change_pct":0.2222},{"nav_date":"2018-01-22","nav":10.5298,"day_change_pct":0.0779},{"nav_date":"2018-01-19","nav":10.5216,"day_change_pct":0.0019},{"nav_date":"2018-01-18","nav":10.5214,"day_change_pct":-0.2475},{"nav_date":"2018-01-17","nav":10.5475,"day_change_pct":0.598},{"nav_date":"2018-01-16","nav":10.4848,"day_change_pct":-0.4869},{"nav_date":"2018-01-15","nav":10.5361,"day_change_pct":0.0171},{"nav_date":"2018-01-12","nav":10.5343,"day_change_pct":0.0598},{"nav_date":"2018-01-11","nav":10.528,"day_change_pct":0.0181},{"nav_date":"2018-01-10","nav":10.5261,"day_change_pct":-0.2587},{"nav_date":"2018-01-09","nav":10.5534,"day_change_pct":-0.0682},{"nav_date":"2018-01-08","nav":10.5606,"day_change_pct":-0.0388},{"nav_date":"2018-01-05","nav":10.5647,"day_change_pct":0.3629},{"nav_date":"2018-01-04","nav":10.5265,"day_change_pct":-0.0731},{"nav_date":"2018-01-03","nav":10.5342,"day_change_pct":0.1112},{"nav_date":"2018-01-02","nav":10.5225,"day_change_pct":-0.1442},{"nav_date":"2018-01-01","nav":10.5377,"day_change_pct":0.0228},{"nav_date":"2017-12-29","nav":10.5353,"day_change_pct":0.3276},{"nav_date":"2017-12-28","nav":10.5009,"day_change_pct":-0.5672},{"nav_date":"2017-12-27","nav":10.5608,"day_change_pct":0.185},{"nav_date":"2017-12-26","nav":10.5413,"day_change_pct":-0.054},{"nav_date":"2017-12-22","nav":10.547,"day_change_pct":-0.1241},{"nav_date":"2017-12-21","nav":10.5601,"day_change_pct":-0.1286},{"nav_date":"2017-12-20","nav":10.5737,"day_change_pct":-0.1001},{"nav_date":"2017-12-19","nav":10.5843,"day_change_pct":-0.0368},{"nav_date":"2017-12-18","nav":10.5882,"day_change_pct":-0.0208},{"nav_date":"2017-12-15","nav":10.5904,"day_change_pct":0.0784},{"nav_date":"2017-12-14","nav":10.5821,"day_change_pct":0.0955},{"nav_date":"2017-12-13","nav":10.572,"day_change_pct":-0.0066},{"nav_date":"2017-12-12","nav":10.5727,"day_change_pct":-0.0652},{"nav_date":"2017-12-11","nav":10.5796,"day_change_pct":-0.1906},{"nav_date":"2017-12-08","nav":10.5998,"day_change_pct":-0.0811},{"nav_date":"2017-12-07","nav":10.6084,"day_change_pct":-0.016},{"nav_date":"2017-12-06","nav":10.6101,"day_change_pct":0.0377},{"nav_date":"2017-12-05","nav":10.6061,"day_change_pct":0.066},{"nav_date":"2017-12-04","nav":10.5991,"day_change_pct":0.0132},{"nav_date":"2017-11-30","nav":10.5977,"day_change_pct":-0.0189},{"nav_date":"2017-11-29","nav":10.5997,"day_change_pct":0.0264},{"nav_date":"2017-11-28","nav":10.5969,"day_change_pct":0.0406},{"nav_date":"2017-11-27","nav":10.5926,"day_change_pct":-0.051},{"nav_date":"2017-11-24","nav":10.598,"day_change_pct":0.0274},{"nav_date":"2017-11-23","nav":10.5951,"day_change_pct":-0.0632},{"nav_date":"2017-11-22","nav":10.6018,"day_change_pct":-0.1733},{"nav_date":"2017-11-21","nav":10.6202,"day_change_pct":-0.048},{"nav_date":"2017-11-20","nav":10.6253,"day_change_pct":0.4804},{"nav_date":"2017-11-17","nav":10.5745,"day_change_pct":0.1411},{"nav_date":"2017-11-16","nav":10.5596,"day_change_pct":-0.1872},{"nav_date":"2017-11-15","nav":10.5794,"day_change_pct":0.1486},{"nav_date":"2017-11-14","nav":10.5637,"day_change_pct":-0.3236},{"nav_date":"2017-11-13","nav":10.598,"day_change_pct":0.0057},{"nav_date":"2017-11-10","nav":10.5974,"day_change_pct":-0.066},{"nav_date":"2017-11-09","nav":10.6044,"day_change_pct":0.0274},{"nav_date":"2017-11-08","nav":10.6015,"day_change_pct":-0.0009},{"nav_date":"2017-11-07","nav":10.6016,"day_change_pct":-0.0726},{"nav_date":"2017-11-06","nav":10.6093,"day_change_pct":-0.0819},{"nav_date":"2017-11-03","nav":10.618,"day_change_pct":0.0452},{"nav_date":"2017-11-02","nav":10.6132,"day_change_pct":0.168},{"nav_date":"2017-11-01","nav":10.5954,"day_change_pct":-0.0509},{"nav_date":"2017-10-31","nav":10.6008,"day_change_pct":0.1379},{"nav_date":"2017-10-30","nav":10.5862,"day_change_pct":-0.23},{"nav_date":"2017-10-27","nav":10.6106,"day_change_pct":-0.0292},{"nav_date":"2017-10-26","nav":10.6137,"day_change_pct":0.0764},{"nav_date":"2017-10-25","nav":10.6056,"day_change_pct":-0.1017},{"nav_date":"2017-10-24","nav":10.6164,"day_change_pct":0.1037},{"nav_date":"2017-10-23","nav":10.6054,"day_change_pct":-0.1694},{"nav_date":"2017-10-18","nav":10.6234,"day_change_pct":0.0678},{"nav_date":"2017-10-17","nav":10.6162,"day_change_pct":-0.0922},{"nav_date":"2017-10-16","nav":10.626,"day_change_pct":0.0706},{"nav_date":"2017-10-13","nav":10.6185,"day_change_pct":0.2265},{"nav_date":"2017-10-12","nav":10.5945,"day_change_pct":-0.0113},{"nav_date":"2017-10-11","nav":10.5957,"day_change_pct":-6.7329},{"nav_date":"2017-10-10","nav":11.3606,"day_change_pct":0.1013},{"nav_date":"2017-10-09","nav":11.3491,"day_change_pct":-0.088},{"nav_date":"2017-10-06","nav":11.3591,"day_change_pct":-0.1284},{"nav_date":"2017-10-05","nav":11.3737,"day_change_pct":-0.1825},{"nav_date":"2017-10-04","nav":11.3945,"day_change_pct":-0.2058},{"nav_date":"2017-10-03","nav":11.418,"day_change_pct":0.1834},{"nav_date":"2017-09-29","nav":11.3971,"day_change_pct":-0.0228},{"nav_date":"2017-09-28","nav":11.3997,"day_change_pct":0.1177},{"nav_date":"2017-09-27","nav":11.3863,"day_change_pct":-0.0061},{"nav_date":"2017-09-26","nav":11.387,"day_change_pct":-0.1421},{"nav_date":"2017-09-25","nav":11.4032,"day_change_pct":0.1924},{"nav_date":"2017-09-22","nav":11.3813,"day_change_pct":0.0316},{"nav_date":"2017-09-21","nav":11.3777,"day_change_pct":-0.3381},{"nav_date":"2017-09-20","nav":11.4163,"day_change_pct":0.0736},{"nav_date":"2017-09-19","nav":11.4079,"day_change_pct":0.0421},{"nav_date":"2017-09-18","nav":11.4031,"day_change_pct":-0.0245},{"nav_date":"2017-09-15","nav":11.4059,"day_change_pct":-0.092},{"nav_date":"2017-09-14","nav":11.4164,"day_change_pct":0.007},{"nav_date":"2017-09-13","nav":11.4156,"day_change_pct":-0.0683},{"nav_date":"2017-09-12","nav":11.4234,"day_change_pct":-0.0394},{"nav_date":"2017-09-11","nav":11.4279,"day_change_pct":-0.0079},{"nav_date":"2017-09-08","nav":11.4288,"day_change_pct":-0.0332},{"nav_date":"2017-09-07","nav":11.4326,"day_change_pct":-0.0105},{"nav_date":"2017-09-06","nav":11.4338,"day_change_pct":0.0525},{"nav_date":"2017-09-05","nav":11.4278,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":11.4278,"day_change_pct":0.0096},{"nav_date":"2017-09-01","nav":11.4267,"day_change_pct":0.1683},{"nav_date":"2017-08-31","nav":11.4075,"day_change_pct":0.0667},{"nav_date":"2017-08-30","nav":11.3999,"day_change_pct":-0.0412},{"nav_date":"2017-08-29","nav":11.4046,"day_change_pct":0.1299},{"nav_date":"2017-08-28","nav":11.3898,"day_change_pct":-0.0044},{"nav_date":"2017-08-24","nav":11.3903,"day_change_pct":0.0088},{"nav_date":"2017-08-23","nav":11.3893,"day_change_pct":0.0018},{"nav_date":"2017-08-22","nav":11.3891,"day_change_pct":-0.0316},{"nav_date":"2017-08-21","nav":11.3927,"day_change_pct":0.0527},{"nav_date":"2017-08-18","nav":11.3867,"day_change_pct":0.0861},{"nav_date":"2017-08-16","nav":11.3769,"day_change_pct":-0.0097},{"nav_date":"2017-08-14","nav":11.378,"day_change_pct":0.0308},{"nav_date":"2017-08-11","nav":11.3745,"day_change_pct":-0.0536},{"nav_date":"2017-08-10","nav":11.3806,"day_change_pct":-0.0966},{"nav_date":"2017-08-09","nav":11.3916,"day_change_pct":-0.0097},{"nav_date":"2017-08-08","nav":11.3927,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":11.3908,"day_change_pct":-0.0272},{"nav_date":"2017-08-04","nav":11.3939,"day_change_pct":0.0395},{"nav_date":"2017-08-03","nav":11.3894,"day_change_pct":0.3127},{"nav_date":"2017-08-02","nav":11.3539,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":11.3519,"day_change_pct":0.0308},{"nav_date":"2017-07-31","nav":11.3484,"day_change_pct":-0.0141},{"nav_date":"2017-07-28","nav":11.35,"day_change_pct":-0.0379},{"nav_date":"2017-07-27","nav":11.3543,"day_change_pct":0.0485},{"nav_date":"2017-07-26","nav":11.3488,"day_change_pct":-0.0264},{"nav_date":"2017-07-25","nav":11.3518,"day_change_pct":-0.044},{"nav_date":"2017-07-24","nav":11.3568,"day_change_pct":0.1146},{"nav_date":"2017-07-21","nav":11.3438,"day_change_pct":0.1748},{"nav_date":"2017-07-20","nav":11.324,"day_change_pct":0.0406},{"nav_date":"2017-07-19","nav":11.3194,"day_change_pct":0.0884},{"nav_date":"2017-07-18","nav":11.3094,"day_change_pct":0.0841},{"nav_date":"2017-07-17","nav":11.2999,"day_change_pct":0.0505},{"nav_date":"2017-07-14","nav":11.2942,"day_change_pct":-0.0327},{"nav_date":"2017-07-13","nav":11.2979,"day_change_pct":0.0939},{"nav_date":"2017-07-12","nav":11.2873,"day_change_pct":0.0629},{"nav_date":"2017-07-11","nav":11.2802,"day_change_pct":-0.0151},{"nav_date":"2017-07-10","nav":11.2819,"day_change_pct":0.2782},{"nav_date":"2017-07-07","nav":11.2506,"day_change_pct":0.0276},{"nav_date":"2017-07-06","nav":11.2475,"day_change_pct":0.1202},{"nav_date":"2017-07-05","nav":11.234,"day_change_pct":0.0936},{"nav_date":"2017-07-04","nav":11.2235,"day_change_pct":0.0544},{"nav_date":"2017-07-03","nav":11.2174,"day_change_pct":-0.2898},{"nav_date":"2017-06-30","nav":11.25,"day_change_pct":-0.008},{"nav_date":"2017-06-29","nav":11.2509,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":11.249,"day_change_pct":-0.1952},{"nav_date":"2017-06-27","nav":11.271,"day_change_pct":0.0213},{"nav_date":"2017-06-23","nav":11.2686,"day_change_pct":-0.0222},{"nav_date":"2017-06-22","nav":11.2711,"day_change_pct":-0.0497},{"nav_date":"2017-06-21","nav":11.2767,"day_change_pct":0.0612},{"nav_date":"2017-06-20","nav":11.2698,"day_change_pct":0.0577},{"nav_date":"2017-06-19","nav":11.2633,"day_change_pct":0.0809},{"nav_date":"2017-06-16","nav":11.2542,"day_change_pct":-0.0462},{"nav_date":"2017-06-15","nav":11.2594,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":11.2575,"day_change_pct":0.0338},{"nav_date":"2017-06-13","nav":11.2537,"day_change_pct":0.1477},{"nav_date":"2017-06-12","nav":11.2371,"day_change_pct":0.041},{"nav_date":"2017-06-09","nav":11.2325,"day_change_pct":0.1596},{"nav_date":"2017-06-08","nav":11.2146,"day_change_pct":0.3759},{"nav_date":"2017-06-07","nav":11.1726,"day_change_pct":0.5001},{"nav_date":"2017-06-06","nav":11.117,"day_change_pct":0.0639},{"nav_date":"2017-06-05","nav":11.1099,"day_change_pct":-0.0207},{"nav_date":"2017-06-02","nav":11.1122,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":11.1103,"day_change_pct":0.2608},{"nav_date":"2017-05-31","nav":11.0814,"day_change_pct":0.0307},{"nav_date":"2017-05-30","nav":11.078,"day_change_pct":0.0461},{"nav_date":"2017-05-29","nav":11.0729,"day_change_pct":-0.0352},{"nav_date":"2017-05-26","nav":11.0768,"day_change_pct":0.1311},{"nav_date":"2017-05-25","nav":11.0623,"day_change_pct":0.1285},{"nav_date":"2017-05-24","nav":11.0481,"day_change_pct":-0.0018},{"nav_date":"2017-05-23","nav":11.0483,"day_change_pct":0.0906},{"nav_date":"2017-05-22","nav":11.0383,"day_change_pct":0.2661},{"nav_date":"2017-05-19","nav":11.009,"day_change_pct":-0.0209},{"nav_date":"2017-05-18","nav":11.0113,"day_change_pct":0.0354},{"nav_date":"2017-05-17","nav":11.0074,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":11.0051,"day_change_pct":-0.0899}],"total":858,"page":1,"page_size":250}