{"fund_details":{"scheme_code":131620,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Direct Plan - Annual Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA17C1","isin_reinvest":"INF109KA16C3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":10.5736,"day_change_pct":-0.0662},{"nav_date":"2018-05-23","nav":10.5806,"day_change_pct":-0.15},{"nav_date":"2018-05-22","nav":10.5965,"day_change_pct":0.1077},{"nav_date":"2018-05-21","nav":10.5851,"day_change_pct":0.1239},{"nav_date":"2018-05-18","nav":10.572,"day_change_pct":0.1516},{"nav_date":"2018-05-17","nav":10.556,"day_change_pct":0.0939},{"nav_date":"2018-05-16","nav":10.5461,"day_change_pct":-0.0171},{"nav_date":"2018-05-15","nav":10.5479,"day_change_pct":-0.3477},{"nav_date":"2018-05-14","nav":10.5847,"day_change_pct":-0.3202},{"nav_date":"2018-05-11","nav":10.6187,"day_change_pct":-0.0198},{"nav_date":"2018-05-10","nav":10.6208,"day_change_pct":-0.0555},{"nav_date":"2018-05-09","nav":10.6267,"day_change_pct":-0.4879},{"nav_date":"2018-05-08","nav":10.6788,"day_change_pct":0.31},{"nav_date":"2018-05-07","nav":10.6458,"day_change_pct":0.398},{"nav_date":"2018-05-04","nav":10.6036,"day_change_pct":0.0547},{"nav_date":"2018-05-03","nav":10.5978,"day_change_pct":0.0057},{"nav_date":"2018-05-02","nav":10.5972,"day_change_pct":0.2213},{"nav_date":"2018-04-27","nav":10.5738,"day_change_pct":-0.034},{"nav_date":"2018-04-26","nav":10.5774,"day_change_pct":-0.1209},{"nav_date":"2018-04-25","nav":10.5902,"day_change_pct":-0.165},{"nav_date":"2018-04-24","nav":10.6077,"day_change_pct":0.0349},{"nav_date":"2018-04-23","nav":10.604,"day_change_pct":0.034},{"nav_date":"2018-04-20","nav":10.6004,"day_change_pct":-0.1629},{"nav_date":"2018-04-19","nav":10.6177,"day_change_pct":-0.3819},{"nav_date":"2018-04-18","nav":10.6584,"day_change_pct":-0.105},{"nav_date":"2018-04-17","nav":10.6696,"day_change_pct":-0.015},{"nav_date":"2018-04-16","nav":10.6712,"day_change_pct":-0.0927},{"nav_date":"2018-04-13","nav":10.6811,"day_change_pct":0.0637},{"nav_date":"2018-04-12","nav":10.6743,"day_change_pct":-0.0197},{"nav_date":"2018-04-11","nav":10.6764,"day_change_pct":-0.1776},{"nav_date":"2018-04-10","nav":10.6954,"day_change_pct":-0.1652},{"nav_date":"2018-04-09","nav":10.7131,"day_change_pct":0.0383},{"nav_date":"2018-04-06","nav":10.709,"day_change_pct":0.0149},{"nav_date":"2018-04-05","nav":10.7074,"day_change_pct":0.1693},{"nav_date":"2018-04-04","nav":10.6893,"day_change_pct":0.0318},{"nav_date":"2018-04-03","nav":10.6859,"day_change_pct":0.1931},{"nav_date":"2018-03-28","nav":10.6653,"day_change_pct":0.0976},{"nav_date":"2018-03-27","nav":10.6549,"day_change_pct":1.4192},{"nav_date":"2018-03-26","nav":10.5058,"day_change_pct":-0.1473},{"nav_date":"2018-03-23","nav":10.5213,"day_change_pct":0.059},{"nav_date":"2018-03-22","nav":10.5151,"day_change_pct":0.1572},{"nav_date":"2018-03-21","nav":10.4986,"day_change_pct":0.0848},{"nav_date":"2018-03-20","nav":10.4897,"day_change_pct":0.0267},{"nav_date":"2018-03-19","nav":10.4869,"day_change_pct":-0.1086},{"nav_date":"2018-03-16","nav":10.4983,"day_change_pct":0.3518},{"nav_date":"2018-03-15","nav":10.4615,"day_change_pct":0.2232},{"nav_date":"2018-03-14","nav":10.4382,"day_change_pct":-0.0584},{"nav_date":"2018-03-13","nav":10.4443,"day_change_pct":-0.0086},{"nav_date":"2018-03-12","nav":10.4452,"day_change_pct":0.0977},{"nav_date":"2018-03-09","nav":10.435,"day_change_pct":-0.0852},{"nav_date":"2018-03-08","nav":10.4439,"day_change_pct":0.1074},{"nav_date":"2018-03-07","nav":10.4327,"day_change_pct":0.2662},{"nav_date":"2018-03-06","nav":10.405,"day_change_pct":0.0279},{"nav_date":"2018-03-05","nav":10.4021,"day_change_pct":0.0077},{"nav_date":"2018-03-01","nav":10.4013,"day_change_pct":-0.025},{"nav_date":"2018-02-28","nav":10.4039,"day_change_pct":-0.1133},{"nav_date":"2018-02-27","nav":10.4157,"day_change_pct":-0.024},{"nav_date":"2018-02-26","nav":10.4182,"day_change_pct":-0.0374},{"nav_date":"2018-02-23","nav":10.4221,"day_change_pct":0.2058},{"nav_date":"2018-02-22","nav":10.4007,"day_change_pct":-0.1833},{"nav_date":"2018-02-21","nav":10.4198,"day_change_pct":-0.0528},{"nav_date":"2018-02-20","nav":10.4253,"day_change_pct":-0.0872},{"nav_date":"2018-02-16","nav":10.4344,"day_change_pct":0.0278},{"nav_date":"2018-02-15","nav":10.4315,"day_change_pct":-0.1159},{"nav_date":"2018-02-14","nav":10.4436,"day_change_pct":0.045},{"nav_date":"2018-02-12","nav":10.4389,"day_change_pct":0.0489},{"nav_date":"2018-02-09","nav":10.4338,"day_change_pct":-0.0249},{"nav_date":"2018-02-08","nav":10.4364,"day_change_pct":0.1036},{"nav_date":"2018-02-07","nav":10.4256,"day_change_pct":0.0999},{"nav_date":"2018-02-06","nav":10.4152,"day_change_pct":0.0692},{"nav_date":"2018-02-05","nav":10.408,"day_change_pct":-0.0778},{"nav_date":"2018-02-02","nav":10.4161,"day_change_pct":0.1259},{"nav_date":"2018-02-01","nav":10.403,"day_change_pct":-0.3544},{"nav_date":"2018-01-31","nav":10.44,"day_change_pct":-0.001},{"nav_date":"2018-01-30","nav":10.4401,"day_change_pct":-0.0163},{"nav_date":"2018-01-29","nav":10.4418,"day_change_pct":-0.2303},{"nav_date":"2018-01-25","nav":10.4659,"day_change_pct":-0.1536},{"nav_date":"2018-01-24","nav":10.482,"day_change_pct":-0.0925},{"nav_date":"2018-01-23","nav":10.4917,"day_change_pct":0.2245},{"nav_date":"2018-01-22","nav":10.4682,"day_change_pct":0.0851},{"nav_date":"2018-01-19","nav":10.4593,"day_change_pct":0.0038},{"nav_date":"2018-01-18","nav":10.4589,"day_change_pct":-0.2451},{"nav_date":"2018-01-17","nav":10.4846,"day_change_pct":0.6007},{"nav_date":"2018-01-16","nav":10.422,"day_change_pct":-0.4851},{"nav_date":"2018-01-15","nav":10.4728,"day_change_pct":0.0248},{"nav_date":"2018-01-12","nav":10.4702,"day_change_pct":0.0621},{"nav_date":"2018-01-11","nav":10.4637,"day_change_pct":0.0201},{"nav_date":"2018-01-10","nav":10.4616,"day_change_pct":-0.2565},{"nav_date":"2018-01-09","nav":10.4885,"day_change_pct":-0.0657},{"nav_date":"2018-01-08","nav":10.4954,"day_change_pct":-0.0314},{"nav_date":"2018-01-05","nav":10.4987,"day_change_pct":0.3642},{"nav_date":"2018-01-04","nav":10.4606,"day_change_pct":-0.0697},{"nav_date":"2018-01-03","nav":10.4679,"day_change_pct":0.1138},{"nav_date":"2018-01-02","nav":10.456,"day_change_pct":-0.1423},{"nav_date":"2018-01-01","nav":10.4709,"day_change_pct":0.0287},{"nav_date":"2017-12-29","nav":10.4679,"day_change_pct":0.3307},{"nav_date":"2017-12-28","nav":10.4334,"day_change_pct":-0.5652},{"nav_date":"2017-12-27","nav":10.4927,"day_change_pct":0.1871},{"nav_date":"2017-12-26","nav":10.4731,"day_change_pct":-0.0439},{"nav_date":"2017-12-22","nav":10.4777,"day_change_pct":-0.122},{"nav_date":"2017-12-21","nav":10.4905,"day_change_pct":-0.1266},{"nav_date":"2017-12-20","nav":10.5038,"day_change_pct":-0.097},{"nav_date":"2017-12-19","nav":10.514,"day_change_pct":-0.0352},{"nav_date":"2017-12-18","nav":10.5177,"day_change_pct":-0.0133},{"nav_date":"2017-12-15","nav":10.5191,"day_change_pct":0.0799},{"nav_date":"2017-12-14","nav":10.5107,"day_change_pct":0.0981},{"nav_date":"2017-12-13","nav":10.5004,"day_change_pct":-0.0038},{"nav_date":"2017-12-12","nav":10.5008,"day_change_pct":-0.0628},{"nav_date":"2017-12-11","nav":10.5074,"day_change_pct":-0.1843},{"nav_date":"2017-12-08","nav":10.5268,"day_change_pct":-0.0778},{"nav_date":"2017-12-07","nav":10.535,"day_change_pct":-0.0142},{"nav_date":"2017-12-06","nav":10.5365,"day_change_pct":0.0399},{"nav_date":"2017-12-05","nav":10.5323,"day_change_pct":0.0684},{"nav_date":"2017-12-04","nav":10.5251,"day_change_pct":0.0228},{"nav_date":"2017-11-30","nav":10.5227,"day_change_pct":-0.0171},{"nav_date":"2017-11-29","nav":10.5245,"day_change_pct":0.0285},{"nav_date":"2017-11-28","nav":10.5215,"day_change_pct":0.0437},{"nav_date":"2017-11-27","nav":10.5169,"day_change_pct":-0.0437},{"nav_date":"2017-11-24","nav":10.5215,"day_change_pct":0.0285},{"nav_date":"2017-11-23","nav":10.5185,"day_change_pct":-0.0599},{"nav_date":"2017-11-22","nav":10.5248,"day_change_pct":-0.1717},{"nav_date":"2017-11-21","nav":10.5429,"day_change_pct":-0.0455},{"nav_date":"2017-11-20","nav":10.5477,"day_change_pct":0.4878},{"nav_date":"2017-11-17","nav":10.4965,"day_change_pct":0.1431},{"nav_date":"2017-11-16","nav":10.4815,"day_change_pct":-0.1847},{"nav_date":"2017-11-15","nav":10.5009,"day_change_pct":0.1507},{"nav_date":"2017-11-14","nav":10.4851,"day_change_pct":-0.3204},{"nav_date":"2017-11-13","nav":10.5188,"day_change_pct":0.0114},{"nav_date":"2017-11-10","nav":10.5176,"day_change_pct":-0.0637},{"nav_date":"2017-11-09","nav":10.5243,"day_change_pct":0.0304},{"nav_date":"2017-11-08","nav":10.5211,"day_change_pct":0.0019},{"nav_date":"2017-11-07","nav":10.5209,"day_change_pct":-0.0712},{"nav_date":"2017-11-06","nav":10.5284,"day_change_pct":-0.075},{"nav_date":"2017-11-03","nav":10.5363,"day_change_pct":0.0475},{"nav_date":"2017-11-02","nav":10.5313,"day_change_pct":0.1712},{"nav_date":"2017-11-01","nav":10.5133,"day_change_pct":-0.0485},{"nav_date":"2017-10-31","nav":10.5184,"day_change_pct":0.14},{"nav_date":"2017-10-30","nav":10.5037,"day_change_pct":-0.2232},{"nav_date":"2017-10-27","nav":10.5272,"day_change_pct":-0.0275},{"nav_date":"2017-10-26","nav":10.5301,"day_change_pct":0.0798},{"nav_date":"2017-10-25","nav":10.5217,"day_change_pct":-0.0997},{"nav_date":"2017-10-24","nav":10.5322,"day_change_pct":0.1055},{"nav_date":"2017-10-23","nav":10.5211,"day_change_pct":-0.1566},{"nav_date":"2017-10-18","nav":10.5376,"day_change_pct":0.0693},{"nav_date":"2017-10-17","nav":10.5303,"day_change_pct":-0.0901},{"nav_date":"2017-10-16","nav":10.5398,"day_change_pct":0.0779},{"nav_date":"2017-10-13","nav":10.5316,"day_change_pct":0.2284},{"nav_date":"2017-10-12","nav":10.5076,"day_change_pct":-0.0086},{"nav_date":"2017-10-11","nav":10.5085,"day_change_pct":-7.5282},{"nav_date":"2017-10-10","nav":11.364,"day_change_pct":0.1039},{"nav_date":"2017-10-09","nav":11.3522,"day_change_pct":-0.081},{"nav_date":"2017-10-06","nav":11.3614,"day_change_pct":-0.1257},{"nav_date":"2017-10-05","nav":11.3757,"day_change_pct":-0.1799},{"nav_date":"2017-10-04","nav":11.3962,"day_change_pct":-0.204},{"nav_date":"2017-10-03","nav":11.4195,"day_change_pct":0.193},{"nav_date":"2017-09-29","nav":11.3975,"day_change_pct":-0.0211},{"nav_date":"2017-09-28","nav":11.3999,"day_change_pct":0.1203},{"nav_date":"2017-09-27","nav":11.3862,"day_change_pct":-0.0035},{"nav_date":"2017-09-26","nav":11.3866,"day_change_pct":-0.1403},{"nav_date":"2017-09-25","nav":11.4026,"day_change_pct":0.1995},{"nav_date":"2017-09-22","nav":11.3799,"day_change_pct":0.0343},{"nav_date":"2017-09-21","nav":11.376,"day_change_pct":-0.3355},{"nav_date":"2017-09-20","nav":11.4143,"day_change_pct":0.0763},{"nav_date":"2017-09-19","nav":11.4056,"day_change_pct":0.0439},{"nav_date":"2017-09-18","nav":11.4006,"day_change_pct":-0.0175},{"nav_date":"2017-09-15","nav":11.4026,"day_change_pct":-0.0894},{"nav_date":"2017-09-14","nav":11.4128,"day_change_pct":0.0096},{"nav_date":"2017-09-13","nav":11.4117,"day_change_pct":-0.0666},{"nav_date":"2017-09-12","nav":11.4193,"day_change_pct":-0.0368},{"nav_date":"2017-09-11","nav":11.4235,"day_change_pct":-0.0009},{"nav_date":"2017-09-08","nav":11.4236,"day_change_pct":-0.0315},{"nav_date":"2017-09-07","nav":11.4272,"day_change_pct":-0.0079},{"nav_date":"2017-09-06","nav":11.4281,"day_change_pct":0.0552},{"nav_date":"2017-09-05","nav":11.4218,"day_change_pct":0.0018},{"nav_date":"2017-09-04","nav":11.4216,"day_change_pct":0.0166},{"nav_date":"2017-09-01","nav":11.4197,"day_change_pct":0.171},{"nav_date":"2017-08-31","nav":11.4002,"day_change_pct":0.0685},{"nav_date":"2017-08-30","nav":11.3924,"day_change_pct":-0.0386},{"nav_date":"2017-08-29","nav":11.3968,"day_change_pct":0.1318},{"nav_date":"2017-08-28","nav":11.3818,"day_change_pct":0.0053},{"nav_date":"2017-08-24","nav":11.3812,"day_change_pct":0.0114},{"nav_date":"2017-08-23","nav":11.3799,"day_change_pct":0.0044},{"nav_date":"2017-08-22","nav":11.3794,"day_change_pct":-0.0299},{"nav_date":"2017-08-21","nav":11.3828,"day_change_pct":0.0607},{"nav_date":"2017-08-18","nav":11.3759,"day_change_pct":0.0906},{"nav_date":"2017-08-16","nav":11.3656,"day_change_pct":-0.0053},{"nav_date":"2017-08-14","nav":11.3662,"day_change_pct":0.037},{"nav_date":"2017-08-11","nav":11.362,"day_change_pct":-0.051},{"nav_date":"2017-08-10","nav":11.3678,"day_change_pct":-0.094},{"nav_date":"2017-08-09","nav":11.3785,"day_change_pct":-0.007},{"nav_date":"2017-08-08","nav":11.3793,"day_change_pct":0.0193},{"nav_date":"2017-08-07","nav":11.3771,"day_change_pct":-0.0211},{"nav_date":"2017-08-04","nav":11.3795,"day_change_pct":0.0422},{"nav_date":"2017-08-03","nav":11.3747,"day_change_pct":0.3148},{"nav_date":"2017-08-02","nav":11.339,"day_change_pct":0.0203},{"nav_date":"2017-08-01","nav":11.3367,"day_change_pct":0.0326},{"nav_date":"2017-07-31","nav":11.333,"day_change_pct":-0.0071},{"nav_date":"2017-07-28","nav":11.3338,"day_change_pct":-0.0353},{"nav_date":"2017-07-27","nav":11.3378,"day_change_pct":0.0503},{"nav_date":"2017-07-26","nav":11.3321,"day_change_pct":-0.0238},{"nav_date":"2017-07-25","nav":11.3348,"day_change_pct":-0.0423},{"nav_date":"2017-07-24","nav":11.3396,"day_change_pct":0.1227},{"nav_date":"2017-07-21","nav":11.3257,"day_change_pct":0.1769},{"nav_date":"2017-07-20","nav":11.3057,"day_change_pct":0.0434},{"nav_date":"2017-07-19","nav":11.3008,"day_change_pct":0.0903},{"nav_date":"2017-07-18","nav":11.2906,"day_change_pct":0.086},{"nav_date":"2017-07-17","nav":11.2809,"day_change_pct":0.0577},{"nav_date":"2017-07-14","nav":11.2744,"day_change_pct":-0.0301},{"nav_date":"2017-07-13","nav":11.2778,"day_change_pct":0.0959},{"nav_date":"2017-07-12","nav":11.267,"day_change_pct":0.0657},{"nav_date":"2017-07-11","nav":11.2596,"day_change_pct":-0.0124},{"nav_date":"2017-07-10","nav":11.261,"day_change_pct":0.285},{"nav_date":"2017-07-07","nav":11.229,"day_change_pct":0.0294},{"nav_date":"2017-07-06","nav":11.2257,"day_change_pct":0.1222},{"nav_date":"2017-07-05","nav":11.212,"day_change_pct":0.0964},{"nav_date":"2017-07-04","nav":11.2012,"day_change_pct":0.0572},{"nav_date":"2017-07-03","nav":11.1948,"day_change_pct":-0.2833},{"nav_date":"2017-06-30","nav":11.2266,"day_change_pct":-0.0053},{"nav_date":"2017-06-29","nav":11.2272,"day_change_pct":0.0187},{"nav_date":"2017-06-28","nav":11.2251,"day_change_pct":-0.1929},{"nav_date":"2017-06-27","nav":11.2468,"day_change_pct":0.0311},{"nav_date":"2017-06-23","nav":11.2433,"day_change_pct":-0.0196},{"nav_date":"2017-06-22","nav":11.2455,"day_change_pct":-0.048},{"nav_date":"2017-06-21","nav":11.2509,"day_change_pct":0.064},{"nav_date":"2017-06-20","nav":11.2437,"day_change_pct":0.0596},{"nav_date":"2017-06-19","nav":11.237,"day_change_pct":0.0882},{"nav_date":"2017-06-16","nav":11.2271,"day_change_pct":-0.0436},{"nav_date":"2017-06-15","nav":11.232,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":11.2298,"day_change_pct":0.0347},{"nav_date":"2017-06-13","nav":11.2259,"day_change_pct":0.1508},{"nav_date":"2017-06-12","nav":11.209,"day_change_pct":0.0482},{"nav_date":"2017-06-09","nav":11.2036,"day_change_pct":0.1609},{"nav_date":"2017-06-08","nav":11.1856,"day_change_pct":0.3787},{"nav_date":"2017-06-07","nav":11.1434,"day_change_pct":0.5033},{"nav_date":"2017-06-06","nav":11.0876,"day_change_pct":0.0659},{"nav_date":"2017-06-05","nav":11.0803,"day_change_pct":-0.0117},{"nav_date":"2017-06-02","nav":11.0816,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":11.0795,"day_change_pct":0.2642},{"nav_date":"2017-05-31","nav":11.0503,"day_change_pct":0.0326},{"nav_date":"2017-05-30","nav":11.0467,"day_change_pct":0.0489},{"nav_date":"2017-05-29","nav":11.0413,"day_change_pct":-0.0263},{"nav_date":"2017-05-26","nav":11.0442,"day_change_pct":0.1333},{"nav_date":"2017-05-25","nav":11.0295,"day_change_pct":0.1316},{"nav_date":"2017-05-24","nav":11.015,"day_change_pct":0.0009},{"nav_date":"2017-05-23","nav":11.0149,"day_change_pct":0.0936},{"nav_date":"2017-05-22","nav":11.0046,"day_change_pct":0.2743},{"nav_date":"2017-05-19","nav":10.9745,"day_change_pct":-0.0191},{"nav_date":"2017-05-18","nav":10.9766,"day_change_pct":0.0392},{"nav_date":"2017-05-17","nav":10.9723,"day_change_pct":0.0228},{"nav_date":"2017-05-16","nav":10.9698,"day_change_pct":-0.0865}],"total":723,"page":1,"page_size":250}