{"fund_details":{"scheme_code":131603,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan O Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA12B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-24","nav":12.8417,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":12.8397,"day_change_pct":0.0826},{"nav_date":"2017-10-18","nav":12.8291,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":12.827,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":12.8248,"day_change_pct":0.0499},{"nav_date":"2017-10-13","nav":12.8184,"day_change_pct":0.0172},{"nav_date":"2017-10-12","nav":12.8162,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":12.814,"day_change_pct":0.0172},{"nav_date":"2017-10-10","nav":12.8118,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":12.8097,"day_change_pct":0.0508},{"nav_date":"2017-10-06","nav":12.8032,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":12.801,"day_change_pct":0.018},{"nav_date":"2017-10-04","nav":12.7987,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":12.7965,"day_change_pct":0.0673},{"nav_date":"2017-09-29","nav":12.7879,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":12.7857,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.7835,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":12.7813,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.7791,"day_change_pct":0.0509},{"nav_date":"2017-09-22","nav":12.7726,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":12.7706,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":12.7684,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":12.7662,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.764,"day_change_pct":0.0517},{"nav_date":"2017-09-15","nav":12.7574,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":12.7552,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.753,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.7509,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.7487,"day_change_pct":0.0518},{"nav_date":"2017-09-08","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":12.7399,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.7377,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.7355,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.7334,"day_change_pct":0.0519},{"nav_date":"2017-09-01","nav":12.7268,"day_change_pct":0.0165},{"nav_date":"2017-08-31","nav":12.7247,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":12.7225,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":12.7205,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":12.7182,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":12.7094,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.7073,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":12.7051,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.703,"day_change_pct":0.052},{"nav_date":"2017-08-18","nav":12.6964,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":12.692,"day_change_pct":0.0339},{"nav_date":"2017-08-14","nav":12.6877,"day_change_pct":0.052},{"nav_date":"2017-08-11","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.6789,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.6767,"day_change_pct":0.0189},{"nav_date":"2017-08-08","nav":12.6743,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":12.6721,"day_change_pct":0.049},{"nav_date":"2017-08-04","nav":12.6659,"day_change_pct":0.0213},{"nav_date":"2017-08-03","nav":12.6632,"day_change_pct":0.0197},{"nav_date":"2017-08-02","nav":12.6607,"day_change_pct":0.019},{"nav_date":"2017-08-01","nav":12.6583,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.6561,"day_change_pct":0.0474},{"nav_date":"2017-07-28","nav":12.6501,"day_change_pct":0.0182},{"nav_date":"2017-07-27","nav":12.6478,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":12.6457,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.6436,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":12.6417,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":12.6351,"day_change_pct":0.0222},{"nav_date":"2017-07-20","nav":12.6323,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6301,"day_change_pct":0.0222},{"nav_date":"2017-07-18","nav":12.6273,"day_change_pct":0.0246},{"nav_date":"2017-07-17","nav":12.6242,"day_change_pct":0.0602},{"nav_date":"2017-07-14","nav":12.6166,"day_change_pct":0.0214},{"nav_date":"2017-07-13","nav":12.6139,"day_change_pct":0.0198},{"nav_date":"2017-07-12","nav":12.6114,"day_change_pct":0.0198},{"nav_date":"2017-07-11","nav":12.6089,"day_change_pct":0.0246},{"nav_date":"2017-07-10","nav":12.6058,"day_change_pct":0.0619},{"nav_date":"2017-07-07","nav":12.598,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":12.5953,"day_change_pct":0.0238},{"nav_date":"2017-07-05","nav":12.5923,"day_change_pct":0.0191},{"nav_date":"2017-07-04","nav":12.5899,"day_change_pct":0.023},{"nav_date":"2017-07-03","nav":12.587,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":12.5806,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":12.5784,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":12.5764,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":12.5744,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":12.5655,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":12.5633,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":12.5609,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5587,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.5565,"day_change_pct":0.0558},{"nav_date":"2017-06-16","nav":12.5495,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":12.5476,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":12.5452,"day_change_pct":0.0223},{"nav_date":"2017-06-13","nav":12.5424,"day_change_pct":0.0199},{"nav_date":"2017-06-12","nav":12.5399,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":12.5333,"day_change_pct":0.0207},{"nav_date":"2017-06-08","nav":12.5307,"day_change_pct":0.0192},{"nav_date":"2017-06-07","nav":12.5283,"day_change_pct":0.02},{"nav_date":"2017-06-06","nav":12.5258,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":12.5236,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":12.5167,"day_change_pct":0.0208},{"nav_date":"2017-06-01","nav":12.5141,"day_change_pct":0.028},{"nav_date":"2017-05-31","nav":12.5106,"day_change_pct":0.02},{"nav_date":"2017-05-30","nav":12.5081,"day_change_pct":0.0104},{"nav_date":"2017-05-29","nav":12.5068,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":12.5001,"day_change_pct":0.0216},{"nav_date":"2017-05-25","nav":12.4974,"day_change_pct":0.024},{"nav_date":"2017-05-24","nav":12.4944,"day_change_pct":0.0256},{"nav_date":"2017-05-23","nav":12.4912,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":12.4888,"day_change_pct":0.0497},{"nav_date":"2017-05-19","nav":12.4826,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":12.4804,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":12.4781,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":12.4757,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":12.4737,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":12.4666,"day_change_pct":0.0104},{"nav_date":"2017-05-11","nav":12.4653,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":12.4608,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.4586,"day_change_pct":0.0538},{"nav_date":"2017-05-05","nav":12.4519,"day_change_pct":0.0201},{"nav_date":"2017-05-04","nav":12.4494,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":12.4473,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":12.4448,"day_change_pct":0.0659},{"nav_date":"2017-04-28","nav":12.4366,"day_change_pct":0.0338},{"nav_date":"2017-04-27","nav":12.4324,"day_change_pct":0.0217},{"nav_date":"2017-04-26","nav":12.4297,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":12.4281,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.4259,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":12.4195,"day_change_pct":0.0137},{"nav_date":"2017-04-20","nav":12.4178,"day_change_pct":0.0209},{"nav_date":"2017-04-19","nav":12.4152,"day_change_pct":0.0258},{"nav_date":"2017-04-18","nav":12.412,"day_change_pct":0.0121},{"nav_date":"2017-04-17","nav":12.4105,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":12.4011,"day_change_pct":0.0226},{"nav_date":"2017-04-12","nav":12.3983,"day_change_pct":0.0226},{"nav_date":"2017-04-11","nav":12.3955,"day_change_pct":0.0331},{"nav_date":"2017-04-10","nav":12.3914,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":12.3848,"day_change_pct":0.0065},{"nav_date":"2017-04-06","nav":12.384,"day_change_pct":0.0032},{"nav_date":"2017-04-05","nav":12.3836,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.3794,"day_change_pct":0.0566},{"nav_date":"2017-03-31","nav":12.3724,"day_change_pct":0.0518},{"nav_date":"2017-03-30","nav":12.366,"day_change_pct":0.0129},{"nav_date":"2017-03-29","nav":12.3644,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":12.36,"day_change_pct":0.0615},{"nav_date":"2017-03-24","nav":12.3524,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":12.3518,"day_change_pct":0.0259},{"nav_date":"2017-03-22","nav":12.3486,"day_change_pct":0.0275},{"nav_date":"2017-03-21","nav":12.3452,"day_change_pct":0.0227},{"nav_date":"2017-03-20","nav":12.3424,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.336,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.334,"day_change_pct":0.0138},{"nav_date":"2017-03-15","nav":12.3323,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.3301,"day_change_pct":0.0779},{"nav_date":"2017-03-10","nav":12.3205,"day_change_pct":0.0114},{"nav_date":"2017-03-09","nav":12.3191,"day_change_pct":0.0065},{"nav_date":"2017-03-08","nav":12.3183,"day_change_pct":0.0154},{"nav_date":"2017-03-07","nav":12.3164,"day_change_pct":0.0106},{"nav_date":"2017-03-06","nav":12.3151,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.3086,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":12.3063,"day_change_pct":0.0284},{"nav_date":"2017-03-01","nav":12.3028,"day_change_pct":0.035},{"nav_date":"2017-02-28","nav":12.2985,"day_change_pct":0.0431},{"nav_date":"2017-02-27","nav":12.2932,"day_change_pct":0.083},{"nav_date":"2017-02-23","nav":12.283,"day_change_pct":0.0334},{"nav_date":"2017-02-22","nav":12.2789,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":12.2738,"day_change_pct":0.0562},{"nav_date":"2017-02-17","nav":12.2669,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":12.2649,"day_change_pct":0.0237},{"nav_date":"2017-02-15","nav":12.262,"day_change_pct":0.0245},{"nav_date":"2017-02-14","nav":12.259,"day_change_pct":0.0261},{"nav_date":"2017-02-13","nav":12.2558,"day_change_pct":0.0661},{"nav_date":"2017-02-10","nav":12.2477,"day_change_pct":0.0523},{"nav_date":"2017-02-09","nav":12.2413,"day_change_pct":0.0286},{"nav_date":"2017-02-08","nav":12.2378,"day_change_pct":-0.1183},{"nav_date":"2017-02-07","nav":12.2523,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.2501,"day_change_pct":0.0711},{"nav_date":"2017-02-03","nav":12.2414,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":12.2385,"day_change_pct":0.027},{"nav_date":"2017-02-01","nav":12.2352,"day_change_pct":0.036},{"nav_date":"2017-01-31","nav":12.2308,"day_change_pct":0.0221},{"nav_date":"2017-01-30","nav":12.2281,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":12.2217,"day_change_pct":0.0246},{"nav_date":"2017-01-25","nav":12.2187,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.2164,"day_change_pct":0.0131},{"nav_date":"2017-01-23","nav":12.2148,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":12.2078,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":12.2053,"day_change_pct":0.0254},{"nav_date":"2017-01-18","nav":12.2022,"day_change_pct":0.0238},{"nav_date":"2017-01-17","nav":12.1993,"day_change_pct":0.0057},{"nav_date":"2017-01-16","nav":12.1986,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.192,"day_change_pct":0.0222},{"nav_date":"2017-01-12","nav":12.1893,"day_change_pct":0.023},{"nav_date":"2017-01-11","nav":12.1865,"day_change_pct":0.0082},{"nav_date":"2017-01-10","nav":12.1855,"day_change_pct":0.0213},{"nav_date":"2017-01-09","nav":12.1829,"day_change_pct":0.0452},{"nav_date":"2017-01-06","nav":12.1774,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.1753,"day_change_pct":0.0222},{"nav_date":"2017-01-04","nav":12.1726,"day_change_pct":0.0312},{"nav_date":"2017-01-03","nav":12.1688,"day_change_pct":0.0386},{"nav_date":"2017-01-02","nav":12.1641,"day_change_pct":0.0806},{"nav_date":"2016-12-30","nav":12.1543,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":12.1515,"day_change_pct":0.0354},{"nav_date":"2016-12-28","nav":12.1472,"day_change_pct":0.0074},{"nav_date":"2016-12-27","nav":12.1463,"day_change_pct":-0.0025},{"nav_date":"2016-12-26","nav":12.1466,"day_change_pct":0.0305},{"nav_date":"2016-12-23","nav":12.1429,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.1411,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":12.1392,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.1368,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.1346,"day_change_pct":0.0594},{"nav_date":"2016-12-16","nav":12.1274,"day_change_pct":-0.0148},{"nav_date":"2016-12-15","nav":12.1292,"day_change_pct":0.0066},{"nav_date":"2016-12-14","nav":12.1284,"day_change_pct":0.0198},{"nav_date":"2016-12-13","nav":12.126,"day_change_pct":0.104},{"nav_date":"2016-12-09","nav":12.1134,"day_change_pct":0.052},{"nav_date":"2016-12-08","nav":12.1071,"day_change_pct":-0.0182},{"nav_date":"2016-12-07","nav":12.1093,"day_change_pct":-0.1484},{"nav_date":"2016-12-06","nav":12.1273,"day_change_pct":0.0264},{"nav_date":"2016-12-05","nav":12.1241,"day_change_pct":0.0619},{"nav_date":"2016-12-02","nav":12.1166,"day_change_pct":0.0083},{"nav_date":"2016-12-01","nav":12.1156,"day_change_pct":0.0083},{"nav_date":"2016-11-30","nav":12.1146,"day_change_pct":0.0429},{"nav_date":"2016-11-29","nav":12.1094,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":12.1077,"day_change_pct":-0.0479},{"nav_date":"2016-11-25","nav":12.1135,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":12.1118,"day_change_pct":0.0719},{"nav_date":"2016-11-23","nav":12.1031,"day_change_pct":0.0314},{"nav_date":"2016-11-22","nav":12.0993,"day_change_pct":0.086},{"nav_date":"2016-11-21","nav":12.0889,"day_change_pct":0.0977},{"nav_date":"2016-11-18","nav":12.0771,"day_change_pct":0.0398},{"nav_date":"2016-11-17","nav":12.0723,"day_change_pct":0.0431},{"nav_date":"2016-11-16","nav":12.0671,"day_change_pct":0.1228},{"nav_date":"2016-11-15","nav":12.0523,"day_change_pct":0.1854},{"nav_date":"2016-11-11","nav":12.03,"day_change_pct":0.0033},{"nav_date":"2016-11-10","nav":12.0296,"day_change_pct":0.0507},{"nav_date":"2016-11-09","nav":12.0235,"day_change_pct":0.0941},{"nav_date":"2016-11-08","nav":12.0122,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":12.0102,"day_change_pct":0.0483},{"nav_date":"2016-11-04","nav":12.0044,"day_change_pct":0.0125},{"nav_date":"2016-11-03","nav":12.0029,"day_change_pct":-0.01},{"nav_date":"2016-11-02","nav":12.0041,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":12.002,"day_change_pct":0.0675},{"nav_date":"2016-10-28","nav":11.9939,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":11.992,"day_change_pct":0.0067},{"nav_date":"2016-10-26","nav":11.9912,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":11.9892,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":11.9872,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":11.9809,"day_change_pct":0.0025},{"nav_date":"2016-10-20","nav":11.9806,"day_change_pct":-0.0125},{"nav_date":"2016-10-19","nav":11.9821,"day_change_pct":0.0025},{"nav_date":"2016-10-18","nav":11.9818,"day_change_pct":0.0092},{"nav_date":"2016-10-17","nav":11.9807,"day_change_pct":0.0409},{"nav_date":"2016-10-14","nav":11.9758,"day_change_pct":0.0033},{"nav_date":"2016-10-13","nav":11.9754,"day_change_pct":0.0551}],"total":723,"page":1,"page_size":250}