{"fund_details":{"scheme_code":131602,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan O Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA14B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-24","nav":12.8656,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":12.8635,"day_change_pct":0.0825},{"nav_date":"2017-10-18","nav":12.8529,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":12.8508,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":12.8486,"day_change_pct":0.0506},{"nav_date":"2017-10-13","nav":12.8421,"day_change_pct":0.0171},{"nav_date":"2017-10-12","nav":12.8399,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":12.8377,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":12.8356,"day_change_pct":0.0171},{"nav_date":"2017-10-09","nav":12.8334,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":12.8268,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":12.8247,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":12.8224,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":12.8202,"day_change_pct":0.0679},{"nav_date":"2017-09-29","nav":12.8115,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":12.8093,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.8071,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":12.8049,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.8027,"day_change_pct":0.0508},{"nav_date":"2017-09-22","nav":12.7962,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":12.7941,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":12.7897,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.7875,"day_change_pct":0.0516},{"nav_date":"2017-09-15","nav":12.7809,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":12.7787,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.7766,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.7744,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.7722,"day_change_pct":0.0517},{"nav_date":"2017-09-08","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.7634,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":12.7612,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.759,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":12.7568,"day_change_pct":0.051},{"nav_date":"2017-09-01","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-08-31","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":12.7459,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":12.7439,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":12.7416,"day_change_pct":0.0699},{"nav_date":"2017-08-24","nav":12.7327,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.7306,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":12.7284,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7263,"day_change_pct":0.0519},{"nav_date":"2017-08-18","nav":12.7197,"day_change_pct":0.0346},{"nav_date":"2017-08-16","nav":12.7153,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":12.7109,"day_change_pct":0.0512},{"nav_date":"2017-08-11","nav":12.7044,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.7022,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.7,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":12.6975,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.6953,"day_change_pct":0.0481},{"nav_date":"2017-08-04","nav":12.6892,"day_change_pct":0.0221},{"nav_date":"2017-08-03","nav":12.6864,"day_change_pct":0.0197},{"nav_date":"2017-08-02","nav":12.6839,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":12.6815,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.6793,"day_change_pct":0.0481},{"nav_date":"2017-07-28","nav":12.6732,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":12.671,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":12.6689,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.6668,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":12.6648,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":12.6582,"day_change_pct":0.0221},{"nav_date":"2017-07-20","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6532,"day_change_pct":0.0221},{"nav_date":"2017-07-18","nav":12.6504,"day_change_pct":0.0245},{"nav_date":"2017-07-17","nav":12.6473,"day_change_pct":0.0609},{"nav_date":"2017-07-14","nav":12.6396,"day_change_pct":0.0206},{"nav_date":"2017-07-13","nav":12.637,"day_change_pct":0.0206},{"nav_date":"2017-07-12","nav":12.6344,"day_change_pct":0.0198},{"nav_date":"2017-07-11","nav":12.6319,"day_change_pct":0.0245},{"nav_date":"2017-07-10","nav":12.6288,"day_change_pct":0.0618},{"nav_date":"2017-07-07","nav":12.621,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":12.6182,"day_change_pct":0.0238},{"nav_date":"2017-07-05","nav":12.6152,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":12.6129,"day_change_pct":0.023},{"nav_date":"2017-07-03","nav":12.61,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":12.6035,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":12.6014,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":12.5993,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":12.5973,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":12.5884,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":12.5862,"day_change_pct":0.0199},{"nav_date":"2017-06-21","nav":12.5837,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5815,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.5793,"day_change_pct":0.0557},{"nav_date":"2017-06-16","nav":12.5723,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":12.5704,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":12.568,"day_change_pct":0.0223},{"nav_date":"2017-06-13","nav":12.5652,"day_change_pct":0.0199},{"nav_date":"2017-06-12","nav":12.5627,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":12.556,"day_change_pct":0.0207},{"nav_date":"2017-06-08","nav":12.5534,"day_change_pct":0.0191},{"nav_date":"2017-06-07","nav":12.551,"day_change_pct":0.0191},{"nav_date":"2017-06-06","nav":12.5486,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5463,"day_change_pct":0.055},{"nav_date":"2017-06-02","nav":12.5394,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":12.5368,"day_change_pct":0.0279},{"nav_date":"2017-05-31","nav":12.5333,"day_change_pct":0.02},{"nav_date":"2017-05-30","nav":12.5308,"day_change_pct":0.0104},{"nav_date":"2017-05-29","nav":12.5295,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.5227,"day_change_pct":0.0208},{"nav_date":"2017-05-25","nav":12.5201,"day_change_pct":0.024},{"nav_date":"2017-05-24","nav":12.5171,"day_change_pct":0.0264},{"nav_date":"2017-05-23","nav":12.5138,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":12.5115,"day_change_pct":0.0496},{"nav_date":"2017-05-19","nav":12.5053,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":12.503,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":12.5007,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":12.4982,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":12.4962,"day_change_pct":0.056},{"nav_date":"2017-05-12","nav":12.4892,"day_change_pct":0.0112},{"nav_date":"2017-05-11","nav":12.4878,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":12.4834,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":12.4811,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":12.4745,"day_change_pct":0.0208},{"nav_date":"2017-05-04","nav":12.4719,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":12.4698,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":12.4673,"day_change_pct":0.0658},{"nav_date":"2017-04-28","nav":12.4591,"day_change_pct":0.0337},{"nav_date":"2017-04-27","nav":12.4549,"day_change_pct":0.0225},{"nav_date":"2017-04-26","nav":12.4521,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":12.4506,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.4484,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":12.4419,"day_change_pct":0.0137},{"nav_date":"2017-04-20","nav":12.4402,"day_change_pct":0.0217},{"nav_date":"2017-04-19","nav":12.4375,"day_change_pct":0.0257},{"nav_date":"2017-04-18","nav":12.4343,"day_change_pct":0.0121},{"nav_date":"2017-04-17","nav":12.4328,"day_change_pct":0.0749},{"nav_date":"2017-04-13","nav":12.4235,"day_change_pct":0.0225},{"nav_date":"2017-04-12","nav":12.4207,"day_change_pct":0.0225},{"nav_date":"2017-04-11","nav":12.4179,"day_change_pct":0.0338},{"nav_date":"2017-04-10","nav":12.4137,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.4071,"day_change_pct":0.0064},{"nav_date":"2017-04-06","nav":12.4063,"day_change_pct":0.0032},{"nav_date":"2017-04-05","nav":12.4059,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":12.4016,"day_change_pct":0.0565},{"nav_date":"2017-03-31","nav":12.3946,"day_change_pct":0.0509},{"nav_date":"2017-03-30","nav":12.3883,"day_change_pct":0.0137},{"nav_date":"2017-03-29","nav":12.3866,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.3823,"day_change_pct":0.0622},{"nav_date":"2017-03-24","nav":12.3746,"day_change_pct":0.0057},{"nav_date":"2017-03-23","nav":12.3739,"day_change_pct":0.0251},{"nav_date":"2017-03-22","nav":12.3708,"day_change_pct":0.0275},{"nav_date":"2017-03-21","nav":12.3674,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":12.3646,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.3581,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.3561,"day_change_pct":0.0138},{"nav_date":"2017-03-15","nav":12.3544,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.3522,"day_change_pct":0.0786},{"nav_date":"2017-03-10","nav":12.3425,"day_change_pct":0.0113},{"nav_date":"2017-03-09","nav":12.3411,"day_change_pct":0.0065},{"nav_date":"2017-03-08","nav":12.3403,"day_change_pct":0.0154},{"nav_date":"2017-03-07","nav":12.3384,"day_change_pct":0.0105},{"nav_date":"2017-03-06","nav":12.3371,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.3307,"day_change_pct":0.0195},{"nav_date":"2017-03-02","nav":12.3283,"day_change_pct":0.0284},{"nav_date":"2017-03-01","nav":12.3248,"day_change_pct":0.0349},{"nav_date":"2017-02-28","nav":12.3205,"day_change_pct":0.043},{"nav_date":"2017-02-27","nav":12.3152,"day_change_pct":0.0837},{"nav_date":"2017-02-23","nav":12.3049,"day_change_pct":0.0325},{"nav_date":"2017-02-22","nav":12.3009,"day_change_pct":0.0423},{"nav_date":"2017-02-20","nav":12.2957,"day_change_pct":0.0561},{"nav_date":"2017-02-17","nav":12.2888,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":12.2868,"day_change_pct":0.0236},{"nav_date":"2017-02-15","nav":12.2839,"day_change_pct":0.0244},{"nav_date":"2017-02-14","nav":12.2809,"day_change_pct":0.0261},{"nav_date":"2017-02-13","nav":12.2777,"day_change_pct":0.066},{"nav_date":"2017-02-10","nav":12.2696,"day_change_pct":0.0522},{"nav_date":"2017-02-09","nav":12.2632,"day_change_pct":0.0294},{"nav_date":"2017-02-08","nav":12.2596,"day_change_pct":-0.1181},{"nav_date":"2017-02-07","nav":12.2741,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.2719,"day_change_pct":0.0709},{"nav_date":"2017-02-03","nav":12.2632,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":12.2603,"day_change_pct":0.0269},{"nav_date":"2017-02-01","nav":12.257,"day_change_pct":0.0359},{"nav_date":"2017-01-31","nav":12.2526,"day_change_pct":0.022},{"nav_date":"2017-01-30","nav":12.2499,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":12.2435,"day_change_pct":0.0245},{"nav_date":"2017-01-25","nav":12.2405,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.2382,"day_change_pct":0.0131},{"nav_date":"2017-01-23","nav":12.2366,"day_change_pct":0.0581},{"nav_date":"2017-01-20","nav":12.2295,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.227,"day_change_pct":0.0262},{"nav_date":"2017-01-18","nav":12.2238,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":12.2209,"day_change_pct":0.0057},{"nav_date":"2017-01-16","nav":12.2202,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.2135,"day_change_pct":0.0221},{"nav_date":"2017-01-12","nav":12.2108,"day_change_pct":0.0229},{"nav_date":"2017-01-11","nav":12.208,"day_change_pct":0.0082},{"nav_date":"2017-01-10","nav":12.207,"day_change_pct":0.0221},{"nav_date":"2017-01-09","nav":12.2043,"day_change_pct":0.0451},{"nav_date":"2017-01-06","nav":12.1988,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.1966,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":12.1939,"day_change_pct":0.0312},{"nav_date":"2017-01-03","nav":12.1901,"day_change_pct":0.0394},{"nav_date":"2017-01-02","nav":12.1853,"day_change_pct":0.0813},{"nav_date":"2016-12-30","nav":12.1754,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.1727,"day_change_pct":0.0362},{"nav_date":"2016-12-28","nav":12.1683,"day_change_pct":0.0074},{"nav_date":"2016-12-27","nav":12.1674,"day_change_pct":-0.0016},{"nav_date":"2016-12-26","nav":12.1676,"day_change_pct":0.0304},{"nav_date":"2016-12-23","nav":12.1639,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.1621,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.1601,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.1577,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.1555,"day_change_pct":0.0601},{"nav_date":"2016-12-16","nav":12.1482,"day_change_pct":-0.0148},{"nav_date":"2016-12-15","nav":12.15,"day_change_pct":0.0066},{"nav_date":"2016-12-14","nav":12.1492,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":12.1467,"day_change_pct":0.1047},{"nav_date":"2016-12-09","nav":12.134,"day_change_pct":0.0528},{"nav_date":"2016-12-08","nav":12.1276,"day_change_pct":-0.0181},{"nav_date":"2016-12-07","nav":12.1298,"day_change_pct":-0.1482},{"nav_date":"2016-12-06","nav":12.1478,"day_change_pct":0.0263},{"nav_date":"2016-12-05","nav":12.1446,"day_change_pct":0.0626},{"nav_date":"2016-12-02","nav":12.137,"day_change_pct":0.0082},{"nav_date":"2016-12-01","nav":12.136,"day_change_pct":0.0082},{"nav_date":"2016-11-30","nav":12.135,"day_change_pct":0.0437},{"nav_date":"2016-11-29","nav":12.1297,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":12.128,"day_change_pct":-0.047},{"nav_date":"2016-11-25","nav":12.1337,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":12.132,"day_change_pct":0.0718},{"nav_date":"2016-11-23","nav":12.1233,"day_change_pct":0.0314},{"nav_date":"2016-11-22","nav":12.1195,"day_change_pct":0.0859},{"nav_date":"2016-11-21","nav":12.1091,"day_change_pct":0.0984},{"nav_date":"2016-11-18","nav":12.0972,"day_change_pct":0.0405},{"nav_date":"2016-11-17","nav":12.0923,"day_change_pct":0.043},{"nav_date":"2016-11-16","nav":12.0871,"day_change_pct":0.1226},{"nav_date":"2016-11-15","nav":12.0723,"day_change_pct":0.1867},{"nav_date":"2016-11-11","nav":12.0498,"day_change_pct":0.0033},{"nav_date":"2016-11-10","nav":12.0494,"day_change_pct":0.0515},{"nav_date":"2016-11-09","nav":12.0432,"day_change_pct":0.0939},{"nav_date":"2016-11-08","nav":12.0319,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.0299,"day_change_pct":0.0491},{"nav_date":"2016-11-04","nav":12.024,"day_change_pct":0.0125},{"nav_date":"2016-11-03","nav":12.0225,"day_change_pct":-0.0091},{"nav_date":"2016-11-02","nav":12.0236,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":12.0215,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":12.0133,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.0114,"day_change_pct":0.0075},{"nav_date":"2016-10-26","nav":12.0105,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":12.0085,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":12.0065,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.0001,"day_change_pct":0.0025},{"nav_date":"2016-10-20","nav":11.9998,"day_change_pct":-0.0125},{"nav_date":"2016-10-19","nav":12.0013,"day_change_pct":0.0033},{"nav_date":"2016-10-18","nav":12.0009,"day_change_pct":0.0083},{"nav_date":"2016-10-17","nav":11.9999,"day_change_pct":0.0417},{"nav_date":"2016-10-14","nav":11.9949,"day_change_pct":0.0042},{"nav_date":"2016-10-13","nav":11.9944,"day_change_pct":0.0559}],"total":723,"page":1,"page_size":250}