{"fund_details":{"scheme_code":131601,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan N Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA18A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-01","nav":12.8266,"day_change_pct":0.014},{"nav_date":"2017-10-31","nav":12.8248,"day_change_pct":0.0133},{"nav_date":"2017-10-30","nav":12.8231,"day_change_pct":0.0374},{"nav_date":"2017-10-27","nav":12.8183,"day_change_pct":0.014},{"nav_date":"2017-10-26","nav":12.8165,"day_change_pct":0.014},{"nav_date":"2017-10-25","nav":12.8147,"day_change_pct":0.014},{"nav_date":"2017-10-24","nav":12.8129,"day_change_pct":0.0141},{"nav_date":"2017-10-23","nav":12.8111,"day_change_pct":0.0719},{"nav_date":"2017-10-18","nav":12.8019,"day_change_pct":0.0141},{"nav_date":"2017-10-17","nav":12.8001,"day_change_pct":0.0148},{"nav_date":"2017-10-16","nav":12.7982,"day_change_pct":0.0438},{"nav_date":"2017-10-13","nav":12.7926,"day_change_pct":0.0141},{"nav_date":"2017-10-12","nav":12.7908,"day_change_pct":0.0149},{"nav_date":"2017-10-11","nav":12.7889,"day_change_pct":0.0149},{"nav_date":"2017-10-10","nav":12.787,"day_change_pct":0.0149},{"nav_date":"2017-10-09","nav":12.7851,"day_change_pct":0.0438},{"nav_date":"2017-10-06","nav":12.7795,"day_change_pct":0.0149},{"nav_date":"2017-10-05","nav":12.7776,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":12.7756,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":12.7737,"day_change_pct":0.0587},{"nav_date":"2017-09-29","nav":12.7662,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":12.7643,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":12.7624,"day_change_pct":0.0141},{"nav_date":"2017-09-26","nav":12.7606,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":12.7587,"day_change_pct":0.0447},{"nav_date":"2017-09-22","nav":12.753,"day_change_pct":0.0141},{"nav_date":"2017-09-21","nav":12.7512,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":12.7493,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":12.7474,"day_change_pct":0.0141},{"nav_date":"2017-09-18","nav":12.7456,"day_change_pct":0.0447},{"nav_date":"2017-09-15","nav":12.7399,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":12.738,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":12.7361,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":12.7342,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":12.7323,"day_change_pct":0.044},{"nav_date":"2017-09-08","nav":12.7267,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":12.7248,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":12.7229,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.7207,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":12.7188,"day_change_pct":0.0448},{"nav_date":"2017-09-01","nav":12.7131,"day_change_pct":0.0142},{"nav_date":"2017-08-31","nav":12.7113,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":12.7094,"day_change_pct":0.0189},{"nav_date":"2017-08-29","nav":12.707,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":12.705,"day_change_pct":0.0614},{"nav_date":"2017-08-24","nav":12.6972,"day_change_pct":0.0142},{"nav_date":"2017-08-23","nav":12.6954,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":12.6935,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":12.6916,"day_change_pct":0.0449},{"nav_date":"2017-08-18","nav":12.6859,"day_change_pct":0.03},{"nav_date":"2017-08-16","nav":12.6821,"day_change_pct":0.0308},{"nav_date":"2017-08-14","nav":12.6782,"day_change_pct":0.045},{"nav_date":"2017-08-11","nav":12.6725,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":12.6706,"day_change_pct":0.015},{"nav_date":"2017-08-09","nav":12.6687,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.6665,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":12.6646,"day_change_pct":0.0458},{"nav_date":"2017-08-04","nav":12.6588,"day_change_pct":0.0158},{"nav_date":"2017-08-03","nav":12.6568,"day_change_pct":0.019},{"nav_date":"2017-08-02","nav":12.6544,"day_change_pct":0.0166},{"nav_date":"2017-08-01","nav":12.6523,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":12.6503,"day_change_pct":0.0411},{"nav_date":"2017-07-28","nav":12.6451,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":12.6431,"day_change_pct":0.0142},{"nav_date":"2017-07-26","nav":12.6413,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":12.6394,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":12.6378,"day_change_pct":0.0459},{"nav_date":"2017-07-21","nav":12.632,"day_change_pct":0.0214},{"nav_date":"2017-07-20","nav":12.6293,"day_change_pct":0.0143},{"nav_date":"2017-07-19","nav":12.6275,"day_change_pct":0.0198},{"nav_date":"2017-07-18","nav":12.625,"day_change_pct":0.023},{"nav_date":"2017-07-17","nav":12.6221,"day_change_pct":0.0555},{"nav_date":"2017-07-14","nav":12.6151,"day_change_pct":0.0206},{"nav_date":"2017-07-13","nav":12.6125,"day_change_pct":0.0214},{"nav_date":"2017-07-12","nav":12.6098,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":12.6075,"day_change_pct":0.0246},{"nav_date":"2017-07-10","nav":12.6044,"day_change_pct":0.0548},{"nav_date":"2017-07-07","nav":12.5975,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":12.5949,"day_change_pct":0.023},{"nav_date":"2017-07-05","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2017-07-04","nav":12.5897,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":12.5869,"day_change_pct":0.0461},{"nav_date":"2017-06-30","nav":12.5811,"day_change_pct":0.0143},{"nav_date":"2017-06-29","nav":12.5793,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":12.5774,"day_change_pct":0.0151},{"nav_date":"2017-06-27","nav":12.5755,"day_change_pct":0.0645},{"nav_date":"2017-06-23","nav":12.5674,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":12.5655,"day_change_pct":0.0199},{"nav_date":"2017-06-21","nav":12.563,"day_change_pct":0.0151},{"nav_date":"2017-06-20","nav":12.5611,"day_change_pct":0.0151},{"nav_date":"2017-06-19","nav":12.5592,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":12.5528,"day_change_pct":0.0127},{"nav_date":"2017-06-15","nav":12.5512,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":12.5488,"day_change_pct":0.0223},{"nav_date":"2017-06-13","nav":12.546,"day_change_pct":0.0159},{"nav_date":"2017-06-12","nav":12.544,"day_change_pct":0.0479},{"nav_date":"2017-06-09","nav":12.538,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":12.5355,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":12.5333,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":12.5312,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":12.5292,"day_change_pct":0.0487},{"nav_date":"2017-06-02","nav":12.5231,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":12.5209,"day_change_pct":0.0304},{"nav_date":"2017-05-31","nav":12.5171,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":12.5147,"day_change_pct":0.0112},{"nav_date":"2017-05-29","nav":12.5133,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.507,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":12.5048,"day_change_pct":0.0232},{"nav_date":"2017-05-24","nav":12.5019,"day_change_pct":0.024},{"nav_date":"2017-05-23","nav":12.4989,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":12.4968,"day_change_pct":0.0504},{"nav_date":"2017-05-19","nav":12.4905,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":12.4884,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":12.4862,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":12.484,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":12.4821,"day_change_pct":0.0569},{"nav_date":"2017-05-12","nav":12.475,"day_change_pct":0.008},{"nav_date":"2017-05-11","nav":12.474,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":12.4695,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.4673,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":12.4607,"day_change_pct":0.0225},{"nav_date":"2017-05-04","nav":12.4579,"day_change_pct":0.0185},{"nav_date":"2017-05-03","nav":12.4556,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":12.4531,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":12.4437,"day_change_pct":0.0281},{"nav_date":"2017-04-27","nav":12.4402,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.4377,"day_change_pct":0.0105},{"nav_date":"2017-04-25","nav":12.4364,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.4343,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":12.4277,"day_change_pct":0.0137},{"nav_date":"2017-04-20","nav":12.426,"day_change_pct":0.0233},{"nav_date":"2017-04-19","nav":12.4231,"day_change_pct":0.0258},{"nav_date":"2017-04-18","nav":12.4199,"day_change_pct":0.0201},{"nav_date":"2017-04-17","nav":12.4174,"day_change_pct":0.075},{"nav_date":"2017-04-13","nav":12.4081,"day_change_pct":0.0218},{"nav_date":"2017-04-12","nav":12.4054,"day_change_pct":0.0218},{"nav_date":"2017-04-11","nav":12.4027,"day_change_pct":0.0282},{"nav_date":"2017-04-10","nav":12.3992,"day_change_pct":0.0476},{"nav_date":"2017-04-07","nav":12.3933,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.3931,"day_change_pct":-0.0008},{"nav_date":"2017-04-05","nav":12.3932,"day_change_pct":0.042},{"nav_date":"2017-04-03","nav":12.388,"day_change_pct":0.0573},{"nav_date":"2017-03-31","nav":12.3809,"day_change_pct":0.0582},{"nav_date":"2017-03-30","nav":12.3737,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":12.3717,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":12.3672,"day_change_pct":0.0599},{"nav_date":"2017-03-24","nav":12.3598,"day_change_pct":0.0032},{"nav_date":"2017-03-23","nav":12.3594,"day_change_pct":0.0251},{"nav_date":"2017-03-22","nav":12.3563,"day_change_pct":0.0283},{"nav_date":"2017-03-21","nav":12.3528,"day_change_pct":0.0219},{"nav_date":"2017-03-20","nav":12.3501,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":12.3435,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.3414,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":12.3399,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.3376,"day_change_pct":0.0787},{"nav_date":"2017-03-10","nav":12.3279,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":12.3266,"day_change_pct":0.0065},{"nav_date":"2017-03-08","nav":12.3258,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.3236,"day_change_pct":0.0122},{"nav_date":"2017-03-06","nav":12.3221,"day_change_pct":0.0479},{"nav_date":"2017-03-03","nav":12.3162,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.314,"day_change_pct":0.0292},{"nav_date":"2017-03-01","nav":12.3104,"day_change_pct":0.0382},{"nav_date":"2017-02-28","nav":12.3057,"day_change_pct":0.0455},{"nav_date":"2017-02-27","nav":12.3001,"day_change_pct":0.0806},{"nav_date":"2017-02-23","nav":12.2902,"day_change_pct":0.0334},{"nav_date":"2017-02-22","nav":12.2861,"day_change_pct":0.0432},{"nav_date":"2017-02-20","nav":12.2808,"day_change_pct":0.0562},{"nav_date":"2017-02-17","nav":12.2739,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.2714,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.2691,"day_change_pct":0.0261},{"nav_date":"2017-02-14","nav":12.2659,"day_change_pct":0.0277},{"nav_date":"2017-02-13","nav":12.2625,"day_change_pct":0.0628},{"nav_date":"2017-02-10","nav":12.2548,"day_change_pct":0.058},{"nav_date":"2017-02-09","nav":12.2477,"day_change_pct":0.0457},{"nav_date":"2017-02-08","nav":12.2421,"day_change_pct":-0.1297},{"nav_date":"2017-02-07","nav":12.258,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":12.2556,"day_change_pct":0.0792},{"nav_date":"2017-02-03","nav":12.2459,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":12.243,"day_change_pct":0.027},{"nav_date":"2017-02-01","nav":12.2397,"day_change_pct":0.0368},{"nav_date":"2017-01-31","nav":12.2352,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.2328,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.2262,"day_change_pct":0.0245},{"nav_date":"2017-01-25","nav":12.2232,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.221,"day_change_pct":0.0147},{"nav_date":"2017-01-23","nav":12.2192,"day_change_pct":0.0598},{"nav_date":"2017-01-20","nav":12.2119,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.2095,"day_change_pct":0.0221},{"nav_date":"2017-01-18","nav":12.2068,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":12.2043,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":12.2037,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.197,"day_change_pct":0.0262},{"nav_date":"2017-01-12","nav":12.1938,"day_change_pct":0.0451},{"nav_date":"2017-01-11","nav":12.1883,"day_change_pct":0.0205},{"nav_date":"2017-01-10","nav":12.1858,"day_change_pct":0.0238},{"nav_date":"2017-01-09","nav":12.1829,"day_change_pct":0.046},{"nav_date":"2017-01-06","nav":12.1773,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.1752,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":12.1722,"day_change_pct":0.037},{"nav_date":"2017-01-03","nav":12.1677,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.1635,"day_change_pct":0.0864},{"nav_date":"2016-12-30","nav":12.153,"day_change_pct":0.0272},{"nav_date":"2016-12-29","nav":12.1497,"day_change_pct":0.0428},{"nav_date":"2016-12-28","nav":12.1445,"day_change_pct":0.0041},{"nav_date":"2016-12-27","nav":12.144,"day_change_pct":-0.0066},{"nav_date":"2016-12-26","nav":12.1448,"day_change_pct":0.042},{"nav_date":"2016-12-23","nav":12.1397,"day_change_pct":0.0132},{"nav_date":"2016-12-22","nav":12.1381,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":12.1358,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":12.1335,"day_change_pct":0.0198},{"nav_date":"2016-12-19","nav":12.1311,"day_change_pct":0.0586},{"nav_date":"2016-12-16","nav":12.124,"day_change_pct":-0.0124},{"nav_date":"2016-12-15","nav":12.1255,"day_change_pct":0.0091},{"nav_date":"2016-12-14","nav":12.1244,"day_change_pct":0.019},{"nav_date":"2016-12-13","nav":12.1221,"day_change_pct":0.0991},{"nav_date":"2016-12-09","nav":12.1101,"day_change_pct":0.0537},{"nav_date":"2016-12-08","nav":12.1036,"day_change_pct":-0.024},{"nav_date":"2016-12-07","nav":12.1065,"day_change_pct":-0.155},{"nav_date":"2016-12-06","nav":12.1253,"day_change_pct":0.0049},{"nav_date":"2016-12-05","nav":12.1247,"day_change_pct":0.0669},{"nav_date":"2016-12-02","nav":12.1166,"day_change_pct":0.0083},{"nav_date":"2016-12-01","nav":12.1156,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.1135,"day_change_pct":0.0479},{"nav_date":"2016-11-29","nav":12.1077,"day_change_pct":0.0083},{"nav_date":"2016-11-28","nav":12.1067,"day_change_pct":-0.0487},{"nav_date":"2016-11-25","nav":12.1126,"day_change_pct":0.0091},{"nav_date":"2016-11-24","nav":12.1115,"day_change_pct":0.0694},{"nav_date":"2016-11-23","nav":12.1031,"day_change_pct":0.0372},{"nav_date":"2016-11-22","nav":12.0986,"day_change_pct":0.091},{"nav_date":"2016-11-21","nav":12.0876,"day_change_pct":0.1126},{"nav_date":"2016-11-18","nav":12.074,"day_change_pct":0.0373},{"nav_date":"2016-11-17","nav":12.0695,"day_change_pct":0.0481},{"nav_date":"2016-11-16","nav":12.0637,"day_change_pct":0.107},{"nav_date":"2016-11-15","nav":12.0508,"day_change_pct":0.1879},{"nav_date":"2016-11-11","nav":12.0282,"day_change_pct":0.0091},{"nav_date":"2016-11-10","nav":12.0271,"day_change_pct":0.0641},{"nav_date":"2016-11-09","nav":12.0194,"day_change_pct":0.0933},{"nav_date":"2016-11-08","nav":12.0082,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":12.0061,"day_change_pct":0.0425},{"nav_date":"2016-11-04","nav":12.001,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":11.9991,"day_change_pct":-0.0075},{"nav_date":"2016-11-02","nav":12.0,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":11.9979,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":11.9893,"day_change_pct":0.0142},{"nav_date":"2016-10-27","nav":11.9876,"day_change_pct":0.0058},{"nav_date":"2016-10-26","nav":11.9869,"day_change_pct":0.0184},{"nav_date":"2016-10-25","nav":11.9847,"day_change_pct":0.0058},{"nav_date":"2016-10-24","nav":11.984,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":11.9774,"day_change_pct":0.0033}],"total":725,"page":1,"page_size":250}