{"fund_details":{"scheme_code":131599,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan N Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA10B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-01","nav":12.8472,"day_change_pct":0.014},{"nav_date":"2017-10-31","nav":12.8454,"day_change_pct":0.014},{"nav_date":"2017-10-30","nav":12.8436,"day_change_pct":0.0382},{"nav_date":"2017-10-27","nav":12.8387,"day_change_pct":0.014},{"nav_date":"2017-10-26","nav":12.8369,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":12.835,"day_change_pct":0.014},{"nav_date":"2017-10-24","nav":12.8332,"day_change_pct":0.014},{"nav_date":"2017-10-23","nav":12.8314,"day_change_pct":0.0733},{"nav_date":"2017-10-18","nav":12.822,"day_change_pct":0.014},{"nav_date":"2017-10-17","nav":12.8202,"day_change_pct":0.0148},{"nav_date":"2017-10-16","nav":12.8183,"day_change_pct":0.0445},{"nav_date":"2017-10-13","nav":12.8126,"day_change_pct":0.0156},{"nav_date":"2017-10-12","nav":12.8106,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":12.8087,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":12.8068,"day_change_pct":0.0148},{"nav_date":"2017-10-09","nav":12.8049,"day_change_pct":0.0453},{"nav_date":"2017-10-06","nav":12.7991,"day_change_pct":0.0148},{"nav_date":"2017-10-05","nav":12.7972,"day_change_pct":0.0164},{"nav_date":"2017-10-04","nav":12.7951,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":12.7932,"day_change_pct":0.0594},{"nav_date":"2017-09-29","nav":12.7856,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":12.7837,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":12.7818,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":12.7798,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":12.7779,"day_change_pct":0.0446},{"nav_date":"2017-09-22","nav":12.7722,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":12.7703,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":12.7684,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":12.7665,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":12.7645,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":12.7587,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":12.7568,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":12.7549,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":12.753,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":12.751,"day_change_pct":0.0447},{"nav_date":"2017-09-08","nav":12.7453,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":12.7433,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":12.7414,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.7392,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":12.7373,"day_change_pct":0.0456},{"nav_date":"2017-09-01","nav":12.7315,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":12.7295,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":12.7276,"day_change_pct":0.0189},{"nav_date":"2017-08-29","nav":12.7252,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":12.7232,"day_change_pct":0.0629},{"nav_date":"2017-08-24","nav":12.7152,"day_change_pct":0.0142},{"nav_date":"2017-08-23","nav":12.7134,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":12.7114,"day_change_pct":0.0142},{"nav_date":"2017-08-21","nav":12.7096,"day_change_pct":0.0464},{"nav_date":"2017-08-18","nav":12.7037,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":12.6998,"day_change_pct":0.0315},{"nav_date":"2017-08-14","nav":12.6958,"day_change_pct":0.0457},{"nav_date":"2017-08-11","nav":12.69,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":12.6881,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":12.6861,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.6839,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":12.682,"day_change_pct":0.0465},{"nav_date":"2017-08-04","nav":12.6761,"day_change_pct":0.0166},{"nav_date":"2017-08-03","nav":12.674,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":12.6716,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":12.6694,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":12.6674,"day_change_pct":0.0419},{"nav_date":"2017-07-28","nav":12.6621,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":12.6601,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":12.6582,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":12.6563,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":12.6546,"day_change_pct":0.0459},{"nav_date":"2017-07-21","nav":12.6488,"day_change_pct":0.0221},{"nav_date":"2017-07-20","nav":12.646,"day_change_pct":0.0142},{"nav_date":"2017-07-19","nav":12.6442,"day_change_pct":0.0198},{"nav_date":"2017-07-18","nav":12.6417,"day_change_pct":0.0237},{"nav_date":"2017-07-17","nav":12.6387,"day_change_pct":0.0562},{"nav_date":"2017-07-14","nav":12.6316,"day_change_pct":0.0206},{"nav_date":"2017-07-13","nav":12.629,"day_change_pct":0.0222},{"nav_date":"2017-07-12","nav":12.6262,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":12.6239,"day_change_pct":0.0246},{"nav_date":"2017-07-10","nav":12.6208,"day_change_pct":0.0555},{"nav_date":"2017-07-07","nav":12.6138,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":12.6111,"day_change_pct":0.0222},{"nav_date":"2017-07-05","nav":12.6083,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":12.6059,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":12.6031,"day_change_pct":0.0468},{"nav_date":"2017-06-30","nav":12.5972,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":12.5953,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":12.5934,"day_change_pct":0.0151},{"nav_date":"2017-06-27","nav":12.5915,"day_change_pct":0.0652},{"nav_date":"2017-06-23","nav":12.5833,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":12.5813,"day_change_pct":0.0199},{"nav_date":"2017-06-21","nav":12.5788,"day_change_pct":0.0151},{"nav_date":"2017-06-20","nav":12.5769,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":12.5749,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":12.5685,"day_change_pct":0.0127},{"nav_date":"2017-06-15","nav":12.5669,"day_change_pct":0.0199},{"nav_date":"2017-06-14","nav":12.5644,"day_change_pct":0.0223},{"nav_date":"2017-06-13","nav":12.5616,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":12.5595,"day_change_pct":0.0486},{"nav_date":"2017-06-09","nav":12.5534,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":12.5509,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":12.5487,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":12.5466,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":12.5445,"day_change_pct":0.0487},{"nav_date":"2017-06-02","nav":12.5384,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":12.5362,"day_change_pct":0.0311},{"nav_date":"2017-05-31","nav":12.5323,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":12.5299,"day_change_pct":0.0112},{"nav_date":"2017-05-29","nav":12.5285,"day_change_pct":0.0511},{"nav_date":"2017-05-26","nav":12.5221,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":12.5199,"day_change_pct":0.0232},{"nav_date":"2017-05-24","nav":12.517,"day_change_pct":0.0248},{"nav_date":"2017-05-23","nav":12.5139,"day_change_pct":0.0176},{"nav_date":"2017-05-22","nav":12.5117,"day_change_pct":0.0504},{"nav_date":"2017-05-19","nav":12.5054,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":12.5011,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":12.4988,"day_change_pct":0.0144},{"nav_date":"2017-05-15","nav":12.497,"day_change_pct":0.0576},{"nav_date":"2017-05-12","nav":12.4898,"day_change_pct":0.008},{"nav_date":"2017-05-11","nav":12.4888,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.4843,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.4821,"day_change_pct":0.0537},{"nav_date":"2017-05-05","nav":12.4754,"day_change_pct":0.0224},{"nav_date":"2017-05-04","nav":12.4726,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":12.4703,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":12.4678,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":12.4584,"day_change_pct":0.0281},{"nav_date":"2017-04-27","nav":12.4549,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.4524,"day_change_pct":0.0104},{"nav_date":"2017-04-25","nav":12.4511,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.449,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":12.4424,"day_change_pct":0.0137},{"nav_date":"2017-04-20","nav":12.4407,"day_change_pct":0.0233},{"nav_date":"2017-04-19","nav":12.4378,"day_change_pct":0.0257},{"nav_date":"2017-04-18","nav":12.4346,"day_change_pct":0.0209},{"nav_date":"2017-04-17","nav":12.432,"day_change_pct":0.0749},{"nav_date":"2017-04-13","nav":12.4227,"day_change_pct":0.0217},{"nav_date":"2017-04-12","nav":12.42,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":12.4173,"day_change_pct":0.0282},{"nav_date":"2017-04-10","nav":12.4138,"day_change_pct":0.0476},{"nav_date":"2017-04-07","nav":12.4079,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.4077,"day_change_pct":-0.0008},{"nav_date":"2017-04-05","nav":12.4078,"day_change_pct":0.0419},{"nav_date":"2017-04-03","nav":12.4026,"day_change_pct":0.0581},{"nav_date":"2017-03-31","nav":12.3954,"day_change_pct":0.0581},{"nav_date":"2017-03-30","nav":12.3882,"day_change_pct":0.0161},{"nav_date":"2017-03-29","nav":12.3862,"day_change_pct":0.0363},{"nav_date":"2017-03-27","nav":12.3817,"day_change_pct":0.0606},{"nav_date":"2017-03-24","nav":12.3742,"day_change_pct":0.0024},{"nav_date":"2017-03-23","nav":12.3739,"day_change_pct":0.0251},{"nav_date":"2017-03-22","nav":12.3708,"day_change_pct":0.0283},{"nav_date":"2017-03-21","nav":12.3673,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":12.3645,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.3579,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.3558,"day_change_pct":0.0121},{"nav_date":"2017-03-15","nav":12.3543,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.352,"day_change_pct":0.0786},{"nav_date":"2017-03-10","nav":12.3423,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":12.341,"day_change_pct":0.0065},{"nav_date":"2017-03-08","nav":12.3402,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.338,"day_change_pct":0.0122},{"nav_date":"2017-03-06","nav":12.3365,"day_change_pct":0.0487},{"nav_date":"2017-03-03","nav":12.3305,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.3284,"day_change_pct":0.0292},{"nav_date":"2017-03-01","nav":12.3248,"day_change_pct":0.0381},{"nav_date":"2017-02-28","nav":12.3201,"day_change_pct":0.0463},{"nav_date":"2017-02-27","nav":12.3144,"day_change_pct":0.0813},{"nav_date":"2017-02-23","nav":12.3044,"day_change_pct":0.0333},{"nav_date":"2017-02-22","nav":12.3003,"day_change_pct":0.0431},{"nav_date":"2017-02-20","nav":12.295,"day_change_pct":0.057},{"nav_date":"2017-02-17","nav":12.288,"day_change_pct":0.0203},{"nav_date":"2017-02-16","nav":12.2855,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.2832,"day_change_pct":0.0261},{"nav_date":"2017-02-14","nav":12.28,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":12.2765,"day_change_pct":0.0628},{"nav_date":"2017-02-10","nav":12.2688,"day_change_pct":0.0579},{"nav_date":"2017-02-09","nav":12.2617,"day_change_pct":0.0465},{"nav_date":"2017-02-08","nav":12.256,"day_change_pct":-0.1296},{"nav_date":"2017-02-07","nav":12.2719,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.2696,"day_change_pct":0.0799},{"nav_date":"2017-02-03","nav":12.2598,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":12.2569,"day_change_pct":0.0277},{"nav_date":"2017-02-01","nav":12.2535,"day_change_pct":0.0367},{"nav_date":"2017-01-31","nav":12.249,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.2466,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.2399,"day_change_pct":0.0245},{"nav_date":"2017-01-25","nav":12.2369,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.2346,"day_change_pct":0.0147},{"nav_date":"2017-01-23","nav":12.2328,"day_change_pct":0.0597},{"nav_date":"2017-01-20","nav":12.2255,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.2231,"day_change_pct":0.0229},{"nav_date":"2017-01-18","nav":12.2203,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":12.2178,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":12.2172,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.2105,"day_change_pct":0.027},{"nav_date":"2017-01-12","nav":12.2072,"day_change_pct":0.0451},{"nav_date":"2017-01-11","nav":12.2017,"day_change_pct":0.0205},{"nav_date":"2017-01-10","nav":12.1992,"day_change_pct":0.0238},{"nav_date":"2017-01-09","nav":12.1963,"day_change_pct":0.0468},{"nav_date":"2017-01-06","nav":12.1906,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.1885,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":12.1855,"day_change_pct":0.0369},{"nav_date":"2017-01-03","nav":12.181,"day_change_pct":0.0353},{"nav_date":"2017-01-02","nav":12.1767,"day_change_pct":0.0863},{"nav_date":"2016-12-30","nav":12.1662,"day_change_pct":0.028},{"nav_date":"2016-12-29","nav":12.1628,"day_change_pct":0.0428},{"nav_date":"2016-12-28","nav":12.1576,"day_change_pct":0.0041},{"nav_date":"2016-12-27","nav":12.1571,"day_change_pct":-0.0066},{"nav_date":"2016-12-26","nav":12.1579,"day_change_pct":0.042},{"nav_date":"2016-12-23","nav":12.1528,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":12.1511,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":12.1488,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.1465,"day_change_pct":0.0198},{"nav_date":"2016-12-19","nav":12.1441,"day_change_pct":0.0593},{"nav_date":"2016-12-16","nav":12.1369,"day_change_pct":-0.0124},{"nav_date":"2016-12-15","nav":12.1384,"day_change_pct":0.0091},{"nav_date":"2016-12-14","nav":12.1373,"day_change_pct":0.019},{"nav_date":"2016-12-13","nav":12.135,"day_change_pct":0.0998},{"nav_date":"2016-12-09","nav":12.1229,"day_change_pct":0.0536},{"nav_date":"2016-12-08","nav":12.1164,"day_change_pct":-0.0239},{"nav_date":"2016-12-07","nav":12.1193,"day_change_pct":-0.1541},{"nav_date":"2016-12-06","nav":12.138,"day_change_pct":0.0049},{"nav_date":"2016-12-05","nav":12.1374,"day_change_pct":0.0668},{"nav_date":"2016-12-02","nav":12.1293,"day_change_pct":0.0091},{"nav_date":"2016-12-01","nav":12.1282,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.1261,"day_change_pct":0.047},{"nav_date":"2016-11-29","nav":12.1204,"day_change_pct":0.0091},{"nav_date":"2016-11-28","nav":12.1193,"day_change_pct":-0.0478},{"nav_date":"2016-11-25","nav":12.1251,"day_change_pct":0.0091},{"nav_date":"2016-11-24","nav":12.124,"day_change_pct":0.0693},{"nav_date":"2016-11-23","nav":12.1156,"day_change_pct":0.0372},{"nav_date":"2016-11-22","nav":12.1111,"day_change_pct":0.0917},{"nav_date":"2016-11-21","nav":12.1,"day_change_pct":0.1125},{"nav_date":"2016-11-18","nav":12.0864,"day_change_pct":0.0381},{"nav_date":"2016-11-17","nav":12.0818,"day_change_pct":0.0472},{"nav_date":"2016-11-16","nav":12.0761,"day_change_pct":0.1069},{"nav_date":"2016-11-15","nav":12.0632,"day_change_pct":0.1885},{"nav_date":"2016-11-11","nav":12.0405,"day_change_pct":0.01},{"nav_date":"2016-11-10","nav":12.0393,"day_change_pct":0.064},{"nav_date":"2016-11-09","nav":12.0316,"day_change_pct":0.0932},{"nav_date":"2016-11-08","nav":12.0204,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.0182,"day_change_pct":0.0425},{"nav_date":"2016-11-04","nav":12.0131,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":12.0111,"day_change_pct":-0.0083},{"nav_date":"2016-11-02","nav":12.0121,"day_change_pct":0.0183},{"nav_date":"2016-11-01","nav":12.0099,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":12.0013,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":11.9995,"day_change_pct":0.0058},{"nav_date":"2016-10-26","nav":11.9988,"day_change_pct":0.0183},{"nav_date":"2016-10-25","nav":11.9966,"day_change_pct":0.0067},{"nav_date":"2016-10-24","nav":11.9958,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":11.9892,"day_change_pct":0.0033}],"total":725,"page":1,"page_size":250}