{"fund_details":{"scheme_code":131597,"scheme_name":"SBI DEBT FUND SERIES B - 1 (1111 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K016U9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-31","nav":12.8299,"day_change_pct":0.0296},{"nav_date":"2017-10-30","nav":12.8261,"day_change_pct":0.0156},{"nav_date":"2017-10-29","nav":12.8241,"day_change_pct":0.0133},{"nav_date":"2017-10-28","nav":12.8224,"day_change_pct":0.0133},{"nav_date":"2017-10-27","nav":12.8207,"day_change_pct":0.0133},{"nav_date":"2017-10-26","nav":12.819,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":12.817,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":12.8151,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":12.8131,"day_change_pct":0.0156},{"nav_date":"2017-10-22","nav":12.8111,"day_change_pct":0.0148},{"nav_date":"2017-10-21","nav":12.8092,"day_change_pct":0.0156},{"nav_date":"2017-10-20","nav":12.8072,"day_change_pct":0.0156},{"nav_date":"2017-10-19","nav":12.8052,"day_change_pct":0.0148},{"nav_date":"2017-10-18","nav":12.8033,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":12.8012,"day_change_pct":0.0156},{"nav_date":"2017-10-16","nav":12.7992,"day_change_pct":0.0156},{"nav_date":"2017-10-15","nav":12.7972,"day_change_pct":0.0148},{"nav_date":"2017-10-14","nav":12.7953,"day_change_pct":0.0141},{"nav_date":"2017-10-13","nav":12.7935,"day_change_pct":0.0149},{"nav_date":"2017-10-12","nav":12.7916,"day_change_pct":0.0149},{"nav_date":"2017-10-11","nav":12.7897,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":12.7877,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":12.7856,"day_change_pct":0.0156},{"nav_date":"2017-10-08","nav":12.7836,"day_change_pct":0.0149},{"nav_date":"2017-10-07","nav":12.7817,"day_change_pct":0.0156},{"nav_date":"2017-10-06","nav":12.7797,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":12.7777,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":12.7757,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":12.7737,"day_change_pct":0.0157},{"nav_date":"2017-10-02","nav":12.7717,"day_change_pct":0.0149},{"nav_date":"2017-10-01","nav":12.7698,"day_change_pct":0.0149},{"nav_date":"2017-09-30","nav":12.7679,"day_change_pct":0.0149},{"nav_date":"2017-09-29","nav":12.766,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":12.7641,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":12.7621,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":12.7601,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":12.7581,"day_change_pct":0.0157},{"nav_date":"2017-09-24","nav":12.7561,"day_change_pct":0.0157},{"nav_date":"2017-09-23","nav":12.7541,"day_change_pct":0.0157},{"nav_date":"2017-09-22","nav":12.7521,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":12.75,"day_change_pct":0.0157},{"nav_date":"2017-09-20","nav":12.748,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":12.746,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.7439,"day_change_pct":0.0157},{"nav_date":"2017-09-17","nav":12.7419,"day_change_pct":0.0165},{"nav_date":"2017-09-16","nav":12.7398,"day_change_pct":0.0157},{"nav_date":"2017-09-15","nav":12.7378,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":12.7357,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":12.7337,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":12.7317,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":12.7297,"day_change_pct":0.0165},{"nav_date":"2017-09-10","nav":12.7276,"day_change_pct":0.0157},{"nav_date":"2017-09-09","nav":12.7256,"day_change_pct":0.0157},{"nav_date":"2017-09-08","nav":12.7236,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":12.7216,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":12.7196,"day_change_pct":0.0157},{"nav_date":"2017-09-05","nav":12.7176,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":12.7156,"day_change_pct":0.0157},{"nav_date":"2017-09-03","nav":12.7136,"day_change_pct":0.0149},{"nav_date":"2017-09-02","nav":12.7117,"day_change_pct":0.0142},{"nav_date":"2017-09-01","nav":12.7099,"day_change_pct":0.0142},{"nav_date":"2017-08-31","nav":12.7081,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":12.7061,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":12.7041,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":12.7021,"day_change_pct":0.0157},{"nav_date":"2017-08-27","nav":12.7001,"day_change_pct":0.0134},{"nav_date":"2017-08-26","nav":12.6984,"day_change_pct":0.0134},{"nav_date":"2017-08-25","nav":12.6967,"day_change_pct":0.0134},{"nav_date":"2017-08-24","nav":12.695,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":12.6931,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":12.6911,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":12.6891,"day_change_pct":0.0205},{"nav_date":"2017-08-20","nav":12.6865,"day_change_pct":0.0158},{"nav_date":"2017-08-19","nav":12.6845,"day_change_pct":0.0158},{"nav_date":"2017-08-18","nav":12.6825,"day_change_pct":0.0158},{"nav_date":"2017-08-17","nav":12.6805,"day_change_pct":0.0158},{"nav_date":"2017-08-16","nav":12.6785,"day_change_pct":0.0174},{"nav_date":"2017-08-15","nav":12.6763,"day_change_pct":0.0158},{"nav_date":"2017-08-14","nav":12.6743,"day_change_pct":0.0166},{"nav_date":"2017-08-13","nav":12.6722,"day_change_pct":0.0158},{"nav_date":"2017-08-12","nav":12.6702,"day_change_pct":0.0166},{"nav_date":"2017-08-11","nav":12.6681,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":12.666,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":12.664,"day_change_pct":0.019},{"nav_date":"2017-08-08","nav":12.6616,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":12.6595,"day_change_pct":0.0221},{"nav_date":"2017-08-06","nav":12.6567,"day_change_pct":0.0166},{"nav_date":"2017-08-05","nav":12.6546,"day_change_pct":0.0174},{"nav_date":"2017-08-04","nav":12.6524,"day_change_pct":0.0174},{"nav_date":"2017-08-03","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":12.648,"day_change_pct":0.019},{"nav_date":"2017-08-01","nav":12.6456,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.6434,"day_change_pct":0.0087},{"nav_date":"2017-07-30","nav":12.6423,"day_change_pct":0.0166},{"nav_date":"2017-07-29","nav":12.6402,"day_change_pct":0.0166},{"nav_date":"2017-07-28","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":12.6359,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":12.6339,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":12.6316,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.6295,"day_change_pct":0.0174},{"nav_date":"2017-07-23","nav":12.6273,"day_change_pct":0.0166},{"nav_date":"2017-07-22","nav":12.6252,"day_change_pct":0.0174},{"nav_date":"2017-07-21","nav":12.623,"day_change_pct":0.0206},{"nav_date":"2017-07-20","nav":12.6204,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6182,"day_change_pct":0.023},{"nav_date":"2017-07-18","nav":12.6153,"day_change_pct":0.0222},{"nav_date":"2017-07-17","nav":12.6125,"day_change_pct":0.0222},{"nav_date":"2017-07-16","nav":12.6097,"day_change_pct":0.0174},{"nav_date":"2017-07-15","nav":12.6075,"day_change_pct":0.0175},{"nav_date":"2017-07-14","nav":12.6053,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":12.603,"day_change_pct":0.0175},{"nav_date":"2017-07-12","nav":12.6008,"day_change_pct":0.0183},{"nav_date":"2017-07-11","nav":12.5985,"day_change_pct":0.0246},{"nav_date":"2017-07-10","nav":12.5954,"day_change_pct":0.0214},{"nav_date":"2017-07-09","nav":12.5927,"day_change_pct":0.0167},{"nav_date":"2017-07-08","nav":12.5906,"day_change_pct":0.0167},{"nav_date":"2017-07-07","nav":12.5885,"day_change_pct":0.023},{"nav_date":"2017-07-06","nav":12.5856,"day_change_pct":0.0246},{"nav_date":"2017-07-05","nav":12.5825,"day_change_pct":0.0183},{"nav_date":"2017-07-04","nav":12.5802,"day_change_pct":0.0223},{"nav_date":"2017-07-03","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2017-07-02","nav":12.5753,"day_change_pct":0.0175},{"nav_date":"2017-07-01","nav":12.5731,"day_change_pct":0.0175},{"nav_date":"2017-06-30","nav":12.5709,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":12.5688,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":12.5668,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":12.5646,"day_change_pct":0.0175},{"nav_date":"2017-06-26","nav":12.5624,"day_change_pct":0.0175},{"nav_date":"2017-06-25","nav":12.5602,"day_change_pct":0.0167},{"nav_date":"2017-06-24","nav":12.5581,"day_change_pct":0.0175},{"nav_date":"2017-06-23","nav":12.5559,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":12.5537,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":12.5515,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5493,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":12.5473,"day_change_pct":0.0167},{"nav_date":"2017-06-18","nav":12.5452,"day_change_pct":0.0167},{"nav_date":"2017-06-17","nav":12.5431,"day_change_pct":0.0175},{"nav_date":"2017-06-16","nav":12.5409,"day_change_pct":0.0239},{"nav_date":"2017-06-15","nav":12.5379,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2017-06-13","nav":12.5332,"day_change_pct":0.0239},{"nav_date":"2017-06-12","nav":12.5302,"day_change_pct":0.0176},{"nav_date":"2017-06-11","nav":12.528,"day_change_pct":0.0168},{"nav_date":"2017-06-10","nav":12.5259,"day_change_pct":0.0176},{"nav_date":"2017-06-09","nav":12.5237,"day_change_pct":0.0192},{"nav_date":"2017-06-08","nav":12.5213,"day_change_pct":0.0352},{"nav_date":"2017-06-07","nav":12.5169,"day_change_pct":0.0232},{"nav_date":"2017-06-06","nav":12.514,"day_change_pct":0.0336},{"nav_date":"2017-06-05","nav":12.5098,"day_change_pct":0.0192},{"nav_date":"2017-06-04","nav":12.5074,"day_change_pct":0.0184},{"nav_date":"2017-06-03","nav":12.5051,"day_change_pct":0.0176},{"nav_date":"2017-06-02","nav":12.5029,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":12.5008,"day_change_pct":0.024},{"nav_date":"2017-05-31","nav":12.4978,"day_change_pct":0.0184},{"nav_date":"2017-05-30","nav":12.4955,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":12.4935,"day_change_pct":0.0184},{"nav_date":"2017-05-28","nav":12.4912,"day_change_pct":0.0184},{"nav_date":"2017-05-27","nav":12.4889,"day_change_pct":0.0176},{"nav_date":"2017-05-26","nav":12.4867,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":12.4846,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":12.4819,"day_change_pct":0.028},{"nav_date":"2017-05-23","nav":12.4784,"day_change_pct":0.02},{"nav_date":"2017-05-22","nav":12.4759,"day_change_pct":0.0168},{"nav_date":"2017-05-21","nav":12.4738,"day_change_pct":0.0184},{"nav_date":"2017-05-20","nav":12.4715,"day_change_pct":0.0176},{"nav_date":"2017-05-19","nav":12.4693,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":12.4671,"day_change_pct":0.0201},{"nav_date":"2017-05-17","nav":12.4646,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":12.4624,"day_change_pct":0.012},{"nav_date":"2017-05-15","nav":12.4609,"day_change_pct":0.0209},{"nav_date":"2017-05-14","nav":12.4583,"day_change_pct":0.0177},{"nav_date":"2017-05-13","nav":12.4561,"day_change_pct":0.0185},{"nav_date":"2017-05-12","nav":12.4538,"day_change_pct":0.0137},{"nav_date":"2017-05-11","nav":12.4521,"day_change_pct":0.0185},{"nav_date":"2017-05-10","nav":12.4498,"day_change_pct":0.0177},{"nav_date":"2017-05-09","nav":12.4476,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.4453,"day_change_pct":0.0185},{"nav_date":"2017-05-07","nav":12.443,"day_change_pct":0.0185},{"nav_date":"2017-05-06","nav":12.4407,"day_change_pct":0.0177},{"nav_date":"2017-05-05","nav":12.4385,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":12.4363,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":12.4341,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":12.4316,"day_change_pct":0.0177},{"nav_date":"2017-05-01","nav":12.4294,"day_change_pct":0.0185},{"nav_date":"2017-04-30","nav":12.4271,"day_change_pct":0.0177},{"nav_date":"2017-04-29","nav":12.4249,"day_change_pct":0.0177},{"nav_date":"2017-04-28","nav":12.4227,"day_change_pct":0.0314},{"nav_date":"2017-04-27","nav":12.4188,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.4163,"day_change_pct":0.0137},{"nav_date":"2017-04-25","nav":12.4146,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":12.4127,"day_change_pct":0.0177},{"nav_date":"2017-04-23","nav":12.4105,"day_change_pct":0.0177},{"nav_date":"2017-04-22","nav":12.4083,"day_change_pct":0.0185},{"nav_date":"2017-04-21","nav":12.406,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":12.404,"day_change_pct":0.025},{"nav_date":"2017-04-19","nav":12.4009,"day_change_pct":0.0153},{"nav_date":"2017-04-18","nav":12.399,"day_change_pct":0.0137},{"nav_date":"2017-04-17","nav":12.3973,"day_change_pct":0.0226},{"nav_date":"2017-04-16","nav":12.3945,"day_change_pct":0.0178},{"nav_date":"2017-04-15","nav":12.3923,"day_change_pct":0.0412},{"nav_date":"2017-04-14","nav":12.3872,"day_change_pct":0.0178},{"nav_date":"2017-04-13","nav":12.385,"day_change_pct":0.0323},{"nav_date":"2017-04-12","nav":12.381,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":12.3784,"day_change_pct":0.0331},{"nav_date":"2017-04-10","nav":12.3743,"day_change_pct":0.017},{"nav_date":"2017-04-09","nav":12.3722,"day_change_pct":0.0178},{"nav_date":"2017-04-08","nav":12.37,"day_change_pct":0.0186},{"nav_date":"2017-04-07","nav":12.3677,"day_change_pct":0.0073},{"nav_date":"2017-04-06","nav":12.3668,"day_change_pct":0.0065},{"nav_date":"2017-04-05","nav":12.366,"day_change_pct":0.0194},{"nav_date":"2017-04-04","nav":12.3636,"day_change_pct":0.0178},{"nav_date":"2017-04-03","nav":12.3614,"day_change_pct":0.0259},{"nav_date":"2017-04-02","nav":12.3582,"day_change_pct":0.0178},{"nav_date":"2017-04-01","nav":12.356,"day_change_pct":0.0178},{"nav_date":"2017-03-31","nav":12.3538,"day_change_pct":0.0543},{"nav_date":"2017-03-30","nav":12.3471,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.3448,"day_change_pct":0.0178},{"nav_date":"2017-03-28","nav":12.3426,"day_change_pct":0.0178},{"nav_date":"2017-03-27","nav":12.3404,"day_change_pct":0.0219},{"nav_date":"2017-03-26","nav":12.3377,"day_change_pct":0.0178},{"nav_date":"2017-03-25","nav":12.3355,"day_change_pct":0.0178},{"nav_date":"2017-03-24","nav":12.3333,"day_change_pct":0.0065},{"nav_date":"2017-03-23","nav":12.3325,"day_change_pct":0.0316},{"nav_date":"2017-03-22","nav":12.3286,"day_change_pct":0.0235},{"nav_date":"2017-03-21","nav":12.3257,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":12.3226,"day_change_pct":0.0244},{"nav_date":"2017-03-19","nav":12.3196,"day_change_pct":0.0179},{"nav_date":"2017-03-18","nav":12.3174,"day_change_pct":0.0187},{"nav_date":"2017-03-17","nav":12.3151,"day_change_pct":0.0146},{"nav_date":"2017-03-16","nav":12.3133,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":12.3118,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.3095,"day_change_pct":0.0252},{"nav_date":"2017-03-13","nav":12.3064,"day_change_pct":0.0179},{"nav_date":"2017-03-12","nav":12.3042,"day_change_pct":0.0179},{"nav_date":"2017-03-11","nav":12.302,"day_change_pct":0.0187},{"nav_date":"2017-03-10","nav":12.2997,"day_change_pct":0.0122},{"nav_date":"2017-03-09","nav":12.2982,"day_change_pct":0.0057},{"nav_date":"2017-03-08","nav":12.2975,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.2954,"day_change_pct":0.0252},{"nav_date":"2017-03-06","nav":12.2923,"day_change_pct":0.0138},{"nav_date":"2017-03-05","nav":12.2906,"day_change_pct":0.0179},{"nav_date":"2017-03-04","nav":12.2884,"day_change_pct":0.0179},{"nav_date":"2017-03-03","nav":12.2862,"day_change_pct":0.0244},{"nav_date":"2017-03-02","nav":12.2832,"day_change_pct":0.0277},{"nav_date":"2017-03-01","nav":12.2798,"day_change_pct":0.0399},{"nav_date":"2017-02-28","nav":12.2749,"day_change_pct":0.0465},{"nav_date":"2017-02-27","nav":12.2692,"day_change_pct":0.0391},{"nav_date":"2017-02-26","nav":12.2644,"day_change_pct":0.0179},{"nav_date":"2017-02-25","nav":12.2622,"day_change_pct":0.0188},{"nav_date":"2017-02-24","nav":12.2599,"day_change_pct":0.0188}],"total":1100,"page":1,"page_size":250}