{"fund_details":{"scheme_code":131594,"scheme_name":"SBI DEBT FUND SERIES B - 1 (1111 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K018U5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-31","nav":12.9632,"day_change_pct":0.0309},{"nav_date":"2017-10-30","nav":12.9592,"day_change_pct":0.0162},{"nav_date":"2017-10-29","nav":12.9571,"day_change_pct":0.0139},{"nav_date":"2017-10-28","nav":12.9553,"day_change_pct":0.0147},{"nav_date":"2017-10-27","nav":12.9534,"day_change_pct":0.0139},{"nav_date":"2017-10-26","nav":12.9516,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":12.9495,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":12.9474,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":12.9453,"day_change_pct":0.0162},{"nav_date":"2017-10-22","nav":12.9432,"day_change_pct":0.0162},{"nav_date":"2017-10-21","nav":12.9411,"day_change_pct":0.0162},{"nav_date":"2017-10-20","nav":12.939,"day_change_pct":0.017},{"nav_date":"2017-10-19","nav":12.9368,"day_change_pct":0.0162},{"nav_date":"2017-10-18","nav":12.9347,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":12.9325,"day_change_pct":0.0162},{"nav_date":"2017-10-16","nav":12.9304,"day_change_pct":0.017},{"nav_date":"2017-10-15","nav":12.9282,"day_change_pct":0.0155},{"nav_date":"2017-10-14","nav":12.9262,"day_change_pct":0.0147},{"nav_date":"2017-10-13","nav":12.9243,"day_change_pct":0.0155},{"nav_date":"2017-10-12","nav":12.9223,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.9202,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":12.918,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":12.9159,"day_change_pct":0.017},{"nav_date":"2017-10-08","nav":12.9137,"day_change_pct":0.0163},{"nav_date":"2017-10-07","nav":12.9116,"day_change_pct":0.0163},{"nav_date":"2017-10-06","nav":12.9095,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":12.9074,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.9052,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":12.9031,"day_change_pct":0.0163},{"nav_date":"2017-10-02","nav":12.901,"day_change_pct":0.0155},{"nav_date":"2017-10-01","nav":12.899,"day_change_pct":0.0163},{"nav_date":"2017-09-30","nav":12.8969,"day_change_pct":0.0155},{"nav_date":"2017-09-29","nav":12.8949,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":12.8928,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":12.8907,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":12.8885,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.8864,"day_change_pct":0.0163},{"nav_date":"2017-09-24","nav":12.8843,"day_change_pct":0.0171},{"nav_date":"2017-09-23","nav":12.8821,"day_change_pct":0.0171},{"nav_date":"2017-09-22","nav":12.8799,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":12.8778,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":12.8756,"day_change_pct":0.0171},{"nav_date":"2017-09-19","nav":12.8734,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.8712,"day_change_pct":0.0171},{"nav_date":"2017-09-17","nav":12.869,"day_change_pct":0.0171},{"nav_date":"2017-09-16","nav":12.8668,"day_change_pct":0.0171},{"nav_date":"2017-09-15","nav":12.8646,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.8624,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.8603,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.8581,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":12.856,"day_change_pct":0.0171},{"nav_date":"2017-09-10","nav":12.8538,"day_change_pct":0.0163},{"nav_date":"2017-09-09","nav":12.8517,"day_change_pct":0.0171},{"nav_date":"2017-09-08","nav":12.8495,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.8474,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.8452,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":12.8431,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.8409,"day_change_pct":0.0164},{"nav_date":"2017-09-03","nav":12.8388,"day_change_pct":0.0156},{"nav_date":"2017-09-02","nav":12.8368,"day_change_pct":0.0156},{"nav_date":"2017-09-01","nav":12.8348,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":12.8329,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.8307,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":12.8286,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":12.8265,"day_change_pct":0.0172},{"nav_date":"2017-08-27","nav":12.8243,"day_change_pct":0.014},{"nav_date":"2017-08-26","nav":12.8225,"day_change_pct":0.014},{"nav_date":"2017-08-25","nav":12.8207,"day_change_pct":0.0148},{"nav_date":"2017-08-24","nav":12.8188,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":12.8168,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.8146,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.8125,"day_change_pct":0.0211},{"nav_date":"2017-08-20","nav":12.8098,"day_change_pct":0.0172},{"nav_date":"2017-08-19","nav":12.8076,"day_change_pct":0.0164},{"nav_date":"2017-08-18","nav":12.8055,"day_change_pct":0.0164},{"nav_date":"2017-08-17","nav":12.8034,"day_change_pct":0.0172},{"nav_date":"2017-08-16","nav":12.8012,"day_change_pct":0.018},{"nav_date":"2017-08-15","nav":12.7989,"day_change_pct":0.0172},{"nav_date":"2017-08-14","nav":12.7967,"day_change_pct":0.0172},{"nav_date":"2017-08-13","nav":12.7945,"day_change_pct":0.0172},{"nav_date":"2017-08-12","nav":12.7923,"day_change_pct":0.0172},{"nav_date":"2017-08-11","nav":12.7901,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.7879,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.7857,"day_change_pct":0.0196},{"nav_date":"2017-08-08","nav":12.7832,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.7809,"day_change_pct":0.0227},{"nav_date":"2017-08-06","nav":12.778,"day_change_pct":0.018},{"nav_date":"2017-08-05","nav":12.7757,"day_change_pct":0.0172},{"nav_date":"2017-08-04","nav":12.7735,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":12.7711,"day_change_pct":0.0188},{"nav_date":"2017-08-02","nav":12.7687,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.7662,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.7639,"day_change_pct":0.0094},{"nav_date":"2017-07-30","nav":12.7627,"day_change_pct":0.018},{"nav_date":"2017-07-29","nav":12.7604,"day_change_pct":0.018},{"nav_date":"2017-07-28","nav":12.7581,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.7559,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.7537,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":12.7513,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.749,"day_change_pct":0.018},{"nav_date":"2017-07-23","nav":12.7467,"day_change_pct":0.018},{"nav_date":"2017-07-22","nav":12.7444,"day_change_pct":0.0181},{"nav_date":"2017-07-21","nav":12.7421,"day_change_pct":0.022},{"nav_date":"2017-07-20","nav":12.7393,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":12.737,"day_change_pct":0.0243},{"nav_date":"2017-07-18","nav":12.7339,"day_change_pct":0.0228},{"nav_date":"2017-07-17","nav":12.731,"day_change_pct":0.0236},{"nav_date":"2017-07-16","nav":12.728,"day_change_pct":0.0181},{"nav_date":"2017-07-15","nav":12.7257,"day_change_pct":0.0181},{"nav_date":"2017-07-14","nav":12.7234,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":12.721,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":12.7187,"day_change_pct":0.0197},{"nav_date":"2017-07-11","nav":12.7162,"day_change_pct":0.026},{"nav_date":"2017-07-10","nav":12.7129,"day_change_pct":0.022},{"nav_date":"2017-07-09","nav":12.7101,"day_change_pct":0.0181},{"nav_date":"2017-07-08","nav":12.7078,"day_change_pct":0.0173},{"nav_date":"2017-07-07","nav":12.7056,"day_change_pct":0.0236},{"nav_date":"2017-07-06","nav":12.7026,"day_change_pct":0.026},{"nav_date":"2017-07-05","nav":12.6993,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":12.6969,"day_change_pct":0.0236},{"nav_date":"2017-07-03","nav":12.6939,"day_change_pct":0.0173},{"nav_date":"2017-07-02","nav":12.6917,"day_change_pct":0.0181},{"nav_date":"2017-07-01","nav":12.6894,"day_change_pct":0.0189},{"nav_date":"2017-06-30","nav":12.687,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.6848,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.6826,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.6803,"day_change_pct":0.0181},{"nav_date":"2017-06-26","nav":12.678,"day_change_pct":0.0181},{"nav_date":"2017-06-25","nav":12.6757,"day_change_pct":0.0181},{"nav_date":"2017-06-24","nav":12.6734,"day_change_pct":0.0189},{"nav_date":"2017-06-23","nav":12.671,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.6687,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.6664,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.6641,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6619,"day_change_pct":0.0174},{"nav_date":"2017-06-18","nav":12.6597,"day_change_pct":0.0182},{"nav_date":"2017-06-17","nav":12.6574,"day_change_pct":0.0182},{"nav_date":"2017-06-16","nav":12.6551,"day_change_pct":0.0253},{"nav_date":"2017-06-15","nav":12.6519,"day_change_pct":0.0198},{"nav_date":"2017-06-14","nav":12.6494,"day_change_pct":0.0198},{"nav_date":"2017-06-13","nav":12.6469,"day_change_pct":0.0245},{"nav_date":"2017-06-12","nav":12.6438,"day_change_pct":0.0182},{"nav_date":"2017-06-11","nav":12.6415,"day_change_pct":0.0182},{"nav_date":"2017-06-10","nav":12.6392,"day_change_pct":0.0182},{"nav_date":"2017-06-09","nav":12.6369,"day_change_pct":0.0198},{"nav_date":"2017-06-08","nav":12.6344,"day_change_pct":0.0364},{"nav_date":"2017-06-07","nav":12.6298,"day_change_pct":0.0246},{"nav_date":"2017-06-06","nav":12.6267,"day_change_pct":0.0341},{"nav_date":"2017-06-05","nav":12.6224,"day_change_pct":0.0206},{"nav_date":"2017-06-04","nav":12.6198,"day_change_pct":0.0182},{"nav_date":"2017-06-03","nav":12.6175,"day_change_pct":0.019},{"nav_date":"2017-06-02","nav":12.6151,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6129,"day_change_pct":0.0246},{"nav_date":"2017-05-31","nav":12.6098,"day_change_pct":0.0198},{"nav_date":"2017-05-30","nav":12.6073,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":12.6051,"day_change_pct":0.019},{"nav_date":"2017-05-28","nav":12.6027,"day_change_pct":0.019},{"nav_date":"2017-05-27","nav":12.6003,"day_change_pct":0.0191},{"nav_date":"2017-05-26","nav":12.5979,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.5957,"day_change_pct":0.023},{"nav_date":"2017-05-24","nav":12.5928,"day_change_pct":0.0286},{"nav_date":"2017-05-23","nav":12.5892,"day_change_pct":0.0207},{"nav_date":"2017-05-22","nav":12.5866,"day_change_pct":0.0183},{"nav_date":"2017-05-21","nav":12.5843,"day_change_pct":0.0191},{"nav_date":"2017-05-20","nav":12.5819,"day_change_pct":0.0183},{"nav_date":"2017-05-19","nav":12.5796,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.5772,"day_change_pct":0.0215},{"nav_date":"2017-05-17","nav":12.5745,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.5722,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":12.5706,"day_change_pct":0.0215},{"nav_date":"2017-05-14","nav":12.5679,"day_change_pct":0.0191},{"nav_date":"2017-05-13","nav":12.5655,"day_change_pct":0.0191},{"nav_date":"2017-05-12","nav":12.5631,"day_change_pct":0.0143},{"nav_date":"2017-05-11","nav":12.5613,"day_change_pct":0.0191},{"nav_date":"2017-05-10","nav":12.5589,"day_change_pct":0.0191},{"nav_date":"2017-05-09","nav":12.5565,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":12.5541,"day_change_pct":0.0199},{"nav_date":"2017-05-07","nav":12.5516,"day_change_pct":0.0191},{"nav_date":"2017-05-06","nav":12.5492,"day_change_pct":0.0183},{"nav_date":"2017-05-05","nav":12.5469,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":12.5445,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":12.5422,"day_change_pct":0.0215},{"nav_date":"2017-05-02","nav":12.5395,"day_change_pct":0.0183},{"nav_date":"2017-05-01","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2017-04-30","nav":12.5348,"day_change_pct":0.0184},{"nav_date":"2017-04-29","nav":12.5325,"day_change_pct":0.0192},{"nav_date":"2017-04-28","nav":12.5301,"day_change_pct":0.0327},{"nav_date":"2017-04-27","nav":12.526,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.5234,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":12.5215,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":12.5196,"day_change_pct":0.0192},{"nav_date":"2017-04-23","nav":12.5172,"day_change_pct":0.0192},{"nav_date":"2017-04-22","nav":12.5148,"day_change_pct":0.0184},{"nav_date":"2017-04-21","nav":12.5125,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":12.5103,"day_change_pct":0.0256},{"nav_date":"2017-04-19","nav":12.5071,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":12.505,"day_change_pct":0.0144},{"nav_date":"2017-04-17","nav":12.5032,"day_change_pct":0.0232},{"nav_date":"2017-04-16","nav":12.5003,"day_change_pct":0.0192},{"nav_date":"2017-04-15","nav":12.4979,"day_change_pct":0.0416},{"nav_date":"2017-04-14","nav":12.4927,"day_change_pct":0.0192},{"nav_date":"2017-04-13","nav":12.4903,"day_change_pct":0.0328},{"nav_date":"2017-04-12","nav":12.4862,"day_change_pct":0.0224},{"nav_date":"2017-04-11","nav":12.4834,"day_change_pct":0.0337},{"nav_date":"2017-04-10","nav":12.4792,"day_change_pct":0.0184},{"nav_date":"2017-04-09","nav":12.4769,"day_change_pct":0.0184},{"nav_date":"2017-04-08","nav":12.4746,"day_change_pct":0.0192},{"nav_date":"2017-04-07","nav":12.4722,"day_change_pct":0.008},{"nav_date":"2017-04-06","nav":12.4712,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":12.4702,"day_change_pct":0.0201},{"nav_date":"2017-04-04","nav":12.4677,"day_change_pct":0.0193},{"nav_date":"2017-04-03","nav":12.4653,"day_change_pct":0.0265},{"nav_date":"2017-04-02","nav":12.462,"day_change_pct":0.0185},{"nav_date":"2017-04-01","nav":12.4597,"day_change_pct":0.0193},{"nav_date":"2017-03-31","nav":12.4573,"day_change_pct":0.0554},{"nav_date":"2017-03-30","nav":12.4504,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.448,"day_change_pct":0.0185},{"nav_date":"2017-03-28","nav":12.4457,"day_change_pct":0.0193},{"nav_date":"2017-03-27","nav":12.4433,"day_change_pct":0.0217},{"nav_date":"2017-03-26","nav":12.4406,"day_change_pct":0.0193},{"nav_date":"2017-03-25","nav":12.4382,"day_change_pct":0.0193},{"nav_date":"2017-03-24","nav":12.4358,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.435,"day_change_pct":0.0338},{"nav_date":"2017-03-22","nav":12.4308,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":12.4278,"day_change_pct":0.0258},{"nav_date":"2017-03-20","nav":12.4246,"day_change_pct":0.025},{"nav_date":"2017-03-19","nav":12.4215,"day_change_pct":0.0193},{"nav_date":"2017-03-18","nav":12.4191,"day_change_pct":0.0193},{"nav_date":"2017-03-17","nav":12.4167,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":12.4147,"day_change_pct":0.0121},{"nav_date":"2017-03-15","nav":12.4132,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":12.4107,"day_change_pct":0.0258},{"nav_date":"2017-03-13","nav":12.4075,"day_change_pct":0.0193},{"nav_date":"2017-03-12","nav":12.4051,"day_change_pct":0.0194},{"nav_date":"2017-03-11","nav":12.4027,"day_change_pct":0.0185},{"nav_date":"2017-03-10","nav":12.4004,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":12.3987,"day_change_pct":0.0065},{"nav_date":"2017-03-08","nav":12.3979,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.3957,"day_change_pct":0.0258},{"nav_date":"2017-03-06","nav":12.3925,"day_change_pct":0.0153},{"nav_date":"2017-03-05","nav":12.3906,"day_change_pct":0.0194},{"nav_date":"2017-03-04","nav":12.3882,"day_change_pct":0.0186},{"nav_date":"2017-03-03","nav":12.3859,"day_change_pct":0.0242},{"nav_date":"2017-03-02","nav":12.3829,"day_change_pct":0.0291},{"nav_date":"2017-03-01","nav":12.3793,"day_change_pct":0.0412},{"nav_date":"2017-02-28","nav":12.3742,"day_change_pct":0.0469},{"nav_date":"2017-02-27","nav":12.3684,"day_change_pct":0.0404},{"nav_date":"2017-02-26","nav":12.3634,"day_change_pct":0.0194},{"nav_date":"2017-02-25","nav":12.361,"day_change_pct":0.0194},{"nav_date":"2017-02-24","nav":12.3586,"day_change_pct":0.0194}],"total":1100,"page":1,"page_size":250}