{"fund_details":{"scheme_code":131592,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 9- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1WJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-14","nav":12.9002,"day_change_pct":0.0171},{"nav_date":"2017-11-13","nav":12.898,"day_change_pct":0.0527},{"nav_date":"2017-11-10","nav":12.8912,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.8889,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":12.8867,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":12.8844,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":12.8821,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":12.8754,"day_change_pct":0.0179},{"nav_date":"2017-11-02","nav":12.8731,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":12.8708,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.8685,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.8662,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":12.8595,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.8572,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":12.855,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":12.8528,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":12.8505,"day_change_pct":0.0865},{"nav_date":"2017-10-18","nav":12.8394,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":12.8371,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":12.8349,"day_change_pct":0.053},{"nav_date":"2017-10-13","nav":12.8281,"day_change_pct":0.0172},{"nav_date":"2017-10-12","nav":12.8259,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":12.8236,"day_change_pct":0.0172},{"nav_date":"2017-10-10","nav":12.8214,"day_change_pct":0.0179},{"nav_date":"2017-10-09","nav":12.8191,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":12.8125,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":12.8103,"day_change_pct":0.018},{"nav_date":"2017-10-04","nav":12.808,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":12.8057,"day_change_pct":0.0711},{"nav_date":"2017-09-29","nav":12.7966,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":12.7943,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.7921,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":12.7898,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.7876,"day_change_pct":0.0532},{"nav_date":"2017-09-22","nav":12.7808,"day_change_pct":0.0172},{"nav_date":"2017-09-21","nav":12.7786,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":12.7764,"day_change_pct":0.018},{"nav_date":"2017-09-19","nav":12.7741,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.7719,"day_change_pct":0.0525},{"nav_date":"2017-09-15","nav":12.7652,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":12.7629,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.7607,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.7586,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.7564,"day_change_pct":0.0518},{"nav_date":"2017-09-08","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":12.7476,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":12.7456,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":12.7431,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":12.7411,"day_change_pct":0.0526},{"nav_date":"2017-09-01","nav":12.7344,"day_change_pct":0.0173},{"nav_date":"2017-08-31","nav":12.7322,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.7299,"day_change_pct":0.0212},{"nav_date":"2017-08-29","nav":12.7272,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":12.725,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":12.7162,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":12.7142,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.7119,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7098,"day_change_pct":0.0527},{"nav_date":"2017-08-18","nav":12.7031,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":12.6986,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":12.6941,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":12.6873,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.6851,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":12.6828,"day_change_pct":0.0213},{"nav_date":"2017-08-08","nav":12.6801,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":12.6777,"day_change_pct":0.0537},{"nav_date":"2017-08-04","nav":12.6709,"day_change_pct":0.0189},{"nav_date":"2017-08-03","nav":12.6685,"day_change_pct":0.0245},{"nav_date":"2017-08-02","nav":12.6654,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.6609,"day_change_pct":0.0545},{"nav_date":"2017-07-28","nav":12.654,"day_change_pct":0.0182},{"nav_date":"2017-07-27","nav":12.6517,"day_change_pct":0.0206},{"nav_date":"2017-07-26","nav":12.6491,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.647,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.6449,"day_change_pct":0.0538},{"nav_date":"2017-07-21","nav":12.6381,"day_change_pct":0.0269},{"nav_date":"2017-07-20","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":12.6326,"day_change_pct":0.023},{"nav_date":"2017-07-18","nav":12.6297,"day_change_pct":0.0206},{"nav_date":"2017-07-17","nav":12.6271,"day_change_pct":0.0602},{"nav_date":"2017-07-14","nav":12.6195,"day_change_pct":0.0206},{"nav_date":"2017-07-13","nav":12.6169,"day_change_pct":0.0222},{"nav_date":"2017-07-12","nav":12.6141,"day_change_pct":0.0238},{"nav_date":"2017-07-11","nav":12.6111,"day_change_pct":0.019},{"nav_date":"2017-07-10","nav":12.6087,"day_change_pct":0.0619},{"nav_date":"2017-07-07","nav":12.6009,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":12.5985,"day_change_pct":0.0254},{"nav_date":"2017-07-05","nav":12.5953,"day_change_pct":0.0222},{"nav_date":"2017-07-04","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":12.5903,"day_change_pct":0.054},{"nav_date":"2017-06-30","nav":12.5835,"day_change_pct":0.0183},{"nav_date":"2017-06-29","nav":12.5812,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.5789,"day_change_pct":0.0183},{"nav_date":"2017-06-27","nav":12.5766,"day_change_pct":0.0724},{"nav_date":"2017-06-23","nav":12.5675,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":12.5652,"day_change_pct":0.0215},{"nav_date":"2017-06-21","nav":12.5625,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5603,"day_change_pct":0.0183},{"nav_date":"2017-06-19","nav":12.558,"day_change_pct":0.0566},{"nav_date":"2017-06-16","nav":12.5509,"day_change_pct":0.0135},{"nav_date":"2017-06-15","nav":12.5492,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":12.5464,"day_change_pct":0.0327},{"nav_date":"2017-06-13","nav":12.5423,"day_change_pct":0.0199},{"nav_date":"2017-06-12","nav":12.5398,"day_change_pct":0.0551},{"nav_date":"2017-06-09","nav":12.5329,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":12.53,"day_change_pct":0.0224},{"nav_date":"2017-06-07","nav":12.5272,"day_change_pct":0.0256},{"nav_date":"2017-06-06","nav":12.524,"day_change_pct":0.0367},{"nav_date":"2017-06-05","nav":12.5194,"day_change_pct":0.0567},{"nav_date":"2017-06-02","nav":12.5123,"day_change_pct":0.0192},{"nav_date":"2017-06-01","nav":12.5099,"day_change_pct":0.0312},{"nav_date":"2017-05-31","nav":12.506,"day_change_pct":0.0232},{"nav_date":"2017-05-30","nav":12.5031,"day_change_pct":0.0152},{"nav_date":"2017-05-29","nav":12.5012,"day_change_pct":0.0568},{"nav_date":"2017-05-26","nav":12.4941,"day_change_pct":0.0184},{"nav_date":"2017-05-25","nav":12.4918,"day_change_pct":0.024},{"nav_date":"2017-05-24","nav":12.4888,"day_change_pct":0.0272},{"nav_date":"2017-05-23","nav":12.4854,"day_change_pct":0.02},{"nav_date":"2017-05-22","nav":12.4829,"day_change_pct":0.0593},{"nav_date":"2017-05-19","nav":12.4755,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":12.4731,"day_change_pct":0.0208},{"nav_date":"2017-05-17","nav":12.4705,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":12.4682,"day_change_pct":0.0136},{"nav_date":"2017-05-15","nav":12.4665,"day_change_pct":0.0618},{"nav_date":"2017-05-12","nav":12.4588,"day_change_pct":0.0096},{"nav_date":"2017-05-11","nav":12.4576,"day_change_pct":0.0369},{"nav_date":"2017-05-09","nav":12.453,"day_change_pct":0.0193},{"nav_date":"2017-05-08","nav":12.4506,"day_change_pct":0.0563},{"nav_date":"2017-05-05","nav":12.4436,"day_change_pct":0.0209},{"nav_date":"2017-05-04","nav":12.441,"day_change_pct":0.0185},{"nav_date":"2017-05-03","nav":12.4387,"day_change_pct":0.0217},{"nav_date":"2017-05-02","nav":12.436,"day_change_pct":0.0909},{"nav_date":"2017-04-28","nav":12.4247,"day_change_pct":0.0282},{"nav_date":"2017-04-27","nav":12.4212,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":12.4188,"day_change_pct":0.0121},{"nav_date":"2017-04-25","nav":12.4173,"day_change_pct":0.0193},{"nav_date":"2017-04-24","nav":12.4149,"day_change_pct":0.0556},{"nav_date":"2017-04-21","nav":12.408,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.4059,"day_change_pct":0.0258},{"nav_date":"2017-04-19","nav":12.4027,"day_change_pct":0.0218},{"nav_date":"2017-04-18","nav":12.4,"day_change_pct":0.021},{"nav_date":"2017-04-17","nav":12.3974,"day_change_pct":0.0783},{"nav_date":"2017-04-13","nav":12.3877,"day_change_pct":0.0412},{"nav_date":"2017-04-12","nav":12.3826,"day_change_pct":0.0218},{"nav_date":"2017-04-11","nav":12.3799,"day_change_pct":0.0307},{"nav_date":"2017-04-10","nav":12.3761,"day_change_pct":0.0509},{"nav_date":"2017-04-07","nav":12.3698,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.3698,"day_change_pct":0.0057},{"nav_date":"2017-04-05","nav":12.3691,"day_change_pct":0.0404},{"nav_date":"2017-04-03","nav":12.3641,"day_change_pct":0.0583},{"nav_date":"2017-03-31","nav":12.3569,"day_change_pct":0.0591},{"nav_date":"2017-03-30","nav":12.3496,"day_change_pct":0.0202},{"nav_date":"2017-03-29","nav":12.3471,"day_change_pct":0.0381},{"nav_date":"2017-03-27","nav":12.3424,"day_change_pct":0.0616},{"nav_date":"2017-03-24","nav":12.3348,"day_change_pct":0.0032},{"nav_date":"2017-03-23","nav":12.3344,"day_change_pct":0.0308},{"nav_date":"2017-03-22","nav":12.3306,"day_change_pct":0.0284},{"nav_date":"2017-03-21","nav":12.3271,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":12.324,"day_change_pct":0.0552},{"nav_date":"2017-03-17","nav":12.3172,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.315,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":12.3135,"day_change_pct":0.0203},{"nav_date":"2017-03-14","nav":12.311,"day_change_pct":0.0813},{"nav_date":"2017-03-10","nav":12.301,"day_change_pct":0.0114},{"nav_date":"2017-03-09","nav":12.2996,"day_change_pct":0.0098},{"nav_date":"2017-03-08","nav":12.2984,"day_change_pct":0.0195},{"nav_date":"2017-03-07","nav":12.296,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.2939,"day_change_pct":0.0488},{"nav_date":"2017-03-03","nav":12.2879,"day_change_pct":0.0195},{"nav_date":"2017-03-02","nav":12.2855,"day_change_pct":0.0293},{"nav_date":"2017-03-01","nav":12.2819,"day_change_pct":0.0367},{"nav_date":"2017-02-28","nav":12.2774,"day_change_pct":0.0538},{"nav_date":"2017-02-27","nav":12.2708,"day_change_pct":0.0897},{"nav_date":"2017-02-23","nav":12.2598,"day_change_pct":0.0237},{"nav_date":"2017-02-22","nav":12.2569,"day_change_pct":0.0424},{"nav_date":"2017-02-20","nav":12.2517,"day_change_pct":0.0555},{"nav_date":"2017-02-17","nav":12.2449,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":12.2423,"day_change_pct":0.0212},{"nav_date":"2017-02-15","nav":12.2397,"day_change_pct":0.0278},{"nav_date":"2017-02-14","nav":12.2363,"day_change_pct":0.0302},{"nav_date":"2017-02-13","nav":12.2326,"day_change_pct":0.0704},{"nav_date":"2017-02-10","nav":12.224,"day_change_pct":0.0614},{"nav_date":"2017-02-09","nav":12.2165,"day_change_pct":0.0491},{"nav_date":"2017-02-08","nav":12.2105,"day_change_pct":-0.1341},{"nav_date":"2017-02-07","nav":12.2269,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":12.2245,"day_change_pct":0.0819},{"nav_date":"2017-02-03","nav":12.2145,"day_change_pct":0.0262},{"nav_date":"2017-02-02","nav":12.2113,"day_change_pct":0.0311},{"nav_date":"2017-02-01","nav":12.2075,"day_change_pct":0.0377},{"nav_date":"2017-01-31","nav":12.2029,"day_change_pct":0.0238},{"nav_date":"2017-01-30","nav":12.2,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.1934,"day_change_pct":0.0254},{"nav_date":"2017-01-25","nav":12.1903,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":12.1879,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":12.186,"day_change_pct":0.0632},{"nav_date":"2017-01-20","nav":12.1783,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.176,"day_change_pct":0.0263},{"nav_date":"2017-01-18","nav":12.1728,"day_change_pct":0.0238},{"nav_date":"2017-01-17","nav":12.1699,"day_change_pct":0.0066},{"nav_date":"2017-01-16","nav":12.1691,"day_change_pct":0.0576},{"nav_date":"2017-01-13","nav":12.1621,"day_change_pct":0.0214},{"nav_date":"2017-01-12","nav":12.1595,"day_change_pct":0.0428},{"nav_date":"2017-01-11","nav":12.1543,"day_change_pct":0.0214},{"nav_date":"2017-01-10","nav":12.1517,"day_change_pct":0.0247},{"nav_date":"2017-01-09","nav":12.1487,"day_change_pct":0.0461},{"nav_date":"2017-01-06","nav":12.1431,"day_change_pct":0.0206},{"nav_date":"2017-01-05","nav":12.1406,"day_change_pct":0.0264},{"nav_date":"2017-01-04","nav":12.1374,"day_change_pct":0.0387},{"nav_date":"2017-01-03","nav":12.1327,"day_change_pct":0.033},{"nav_date":"2017-01-02","nav":12.1287,"day_change_pct":0.0825},{"nav_date":"2016-12-30","nav":12.1187,"day_change_pct":0.0264},{"nav_date":"2016-12-29","nav":12.1155,"day_change_pct":0.0405},{"nav_date":"2016-12-28","nav":12.1106,"day_change_pct":0.0025},{"nav_date":"2016-12-27","nav":12.1103,"day_change_pct":-0.0033},{"nav_date":"2016-12-26","nav":12.1107,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":12.1049,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.1028,"day_change_pct":0.0107},{"nav_date":"2016-12-21","nav":12.1015,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.0991,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.0971,"day_change_pct":0.0629},{"nav_date":"2016-12-16","nav":12.0895,"day_change_pct":-0.0149},{"nav_date":"2016-12-15","nav":12.0913,"day_change_pct":0.0281},{"nav_date":"2016-12-14","nav":12.0879,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.0859,"day_change_pct":0.1068},{"nav_date":"2016-12-09","nav":12.073,"day_change_pct":0.063},{"nav_date":"2016-12-08","nav":12.0654,"day_change_pct":-0.034},{"nav_date":"2016-12-07","nav":12.0695,"day_change_pct":-0.158},{"nav_date":"2016-12-06","nav":12.0886,"day_change_pct":0.0058},{"nav_date":"2016-12-05","nav":12.0879,"day_change_pct":0.0745},{"nav_date":"2016-12-02","nav":12.0789,"day_change_pct":0.0075},{"nav_date":"2016-12-01","nav":12.078,"day_change_pct":0.0447},{"nav_date":"2016-11-30","nav":12.0726,"day_change_pct":0.0423},{"nav_date":"2016-11-29","nav":12.0675,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":12.0659,"day_change_pct":-0.0199},{"nav_date":"2016-11-25","nav":12.0683,"day_change_pct":0.0133},{"nav_date":"2016-11-24","nav":12.0667,"day_change_pct":0.0788},{"nav_date":"2016-11-23","nav":12.0572,"day_change_pct":0.0315},{"nav_date":"2016-11-22","nav":12.0534,"day_change_pct":0.0639},{"nav_date":"2016-11-21","nav":12.0457,"day_change_pct":0.1072},{"nav_date":"2016-11-18","nav":12.0328,"day_change_pct":0.0249},{"nav_date":"2016-11-17","nav":12.0298,"day_change_pct":0.0424},{"nav_date":"2016-11-16","nav":12.0247,"day_change_pct":0.1232},{"nav_date":"2016-11-15","nav":12.0099,"day_change_pct":0.1718},{"nav_date":"2016-11-11","nav":11.9893,"day_change_pct":0.02},{"nav_date":"2016-11-10","nav":11.9869,"day_change_pct":0.0526},{"nav_date":"2016-11-09","nav":11.9806,"day_change_pct":0.0911},{"nav_date":"2016-11-08","nav":11.9697,"day_change_pct":0.0209},{"nav_date":"2016-11-07","nav":11.9672,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":11.9612,"day_change_pct":0.0159}],"total":729,"page":1,"page_size":250}