{"fund_details":{"scheme_code":131590,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 9- Growth option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1WG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-14","nav":12.6894,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.6872,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":12.6808,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":12.6786,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":12.6765,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":12.6744,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":12.6722,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":12.6658,"day_change_pct":0.0174},{"nav_date":"2017-11-02","nav":12.6636,"day_change_pct":0.0166},{"nav_date":"2017-11-01","nav":12.6615,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":12.6593,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":12.6571,"day_change_pct":0.0498},{"nav_date":"2017-10-27","nav":12.6508,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":12.6487,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":12.6466,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":12.6445,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6424,"day_change_pct":0.0815},{"nav_date":"2017-10-18","nav":12.6321,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":12.6301,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.628,"day_change_pct":0.0491},{"nav_date":"2017-10-13","nav":12.6218,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.6197,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":12.6177,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":12.6156,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":12.6135,"day_change_pct":0.0484},{"nav_date":"2017-10-06","nav":12.6074,"day_change_pct":0.0167},{"nav_date":"2017-10-05","nav":12.6053,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":12.6033,"day_change_pct":0.0167},{"nav_date":"2017-10-03","nav":12.6012,"day_change_pct":0.0667},{"nav_date":"2017-09-29","nav":12.5928,"day_change_pct":0.0167},{"nav_date":"2017-09-28","nav":12.5907,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":12.5886,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":12.5865,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":12.5844,"day_change_pct":0.0485},{"nav_date":"2017-09-22","nav":12.5783,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":12.5763,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":12.5742,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":12.5721,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":12.5701,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":12.5639,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":12.5618,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":12.5598,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":12.5579,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":12.5559,"day_change_pct":0.0494},{"nav_date":"2017-09-08","nav":12.5497,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":12.5478,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":12.5459,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":12.5437,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":12.5418,"day_change_pct":0.0487},{"nav_date":"2017-09-01","nav":12.5357,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":12.5336,"day_change_pct":0.016},{"nav_date":"2017-08-30","nav":12.5316,"day_change_pct":0.02},{"nav_date":"2017-08-29","nav":12.5291,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":12.527,"day_change_pct":0.0647},{"nav_date":"2017-08-24","nav":12.5189,"day_change_pct":0.0144},{"nav_date":"2017-08-23","nav":12.5171,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":12.5151,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":12.5131,"day_change_pct":0.0488},{"nav_date":"2017-08-18","nav":12.507,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":12.5029,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":12.4987,"day_change_pct":0.0496},{"nav_date":"2017-08-11","nav":12.4925,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":12.4904,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":12.4884,"day_change_pct":0.02},{"nav_date":"2017-08-08","nav":12.4859,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.4837,"day_change_pct":0.0489},{"nav_date":"2017-08-04","nav":12.4776,"day_change_pct":0.0176},{"nav_date":"2017-08-03","nav":12.4754,"day_change_pct":0.0233},{"nav_date":"2017-08-02","nav":12.4725,"day_change_pct":0.016},{"nav_date":"2017-08-01","nav":12.4705,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":12.4685,"day_change_pct":0.0498},{"nav_date":"2017-07-28","nav":12.4623,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.4602,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.4579,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":12.456,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":12.4541,"day_change_pct":0.049},{"nav_date":"2017-07-21","nav":12.448,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":12.4449,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":12.443,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":12.4404,"day_change_pct":0.0201},{"nav_date":"2017-07-17","nav":12.4379,"day_change_pct":0.0547},{"nav_date":"2017-07-14","nav":12.4311,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.4287,"day_change_pct":0.0209},{"nav_date":"2017-07-12","nav":12.4261,"day_change_pct":0.0217},{"nav_date":"2017-07-11","nav":12.4234,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":12.4212,"day_change_pct":0.0564},{"nav_date":"2017-07-07","nav":12.4142,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":12.412,"day_change_pct":0.0242},{"nav_date":"2017-07-05","nav":12.409,"day_change_pct":0.0202},{"nav_date":"2017-07-04","nav":12.4065,"day_change_pct":0.0161},{"nav_date":"2017-07-03","nav":12.4045,"day_change_pct":0.0492},{"nav_date":"2017-06-30","nav":12.3984,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":12.3963,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":12.3942,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":12.3921,"day_change_pct":0.0662},{"nav_date":"2017-06-23","nav":12.3839,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":12.3818,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":12.3794,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":12.3774,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":12.3754,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":12.3689,"day_change_pct":0.0113},{"nav_date":"2017-06-15","nav":12.3675,"day_change_pct":0.0218},{"nav_date":"2017-06-14","nav":12.3648,"day_change_pct":0.0307},{"nav_date":"2017-06-13","nav":12.361,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":12.3588,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":12.3525,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.3499,"day_change_pct":0.0211},{"nav_date":"2017-06-07","nav":12.3473,"day_change_pct":0.0243},{"nav_date":"2017-06-06","nav":12.3443,"day_change_pct":0.0348},{"nav_date":"2017-06-05","nav":12.34,"day_change_pct":0.0519},{"nav_date":"2017-06-02","nav":12.3336,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.3314,"day_change_pct":0.03},{"nav_date":"2017-05-31","nav":12.3277,"day_change_pct":0.0211},{"nav_date":"2017-05-30","nav":12.3251,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":12.3234,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":12.3169,"day_change_pct":0.0162},{"nav_date":"2017-05-25","nav":12.3149,"day_change_pct":0.0227},{"nav_date":"2017-05-24","nav":12.3121,"day_change_pct":0.026},{"nav_date":"2017-05-23","nav":12.3089,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":12.3067,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":12.2999,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.2978,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.2954,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.2933,"day_change_pct":0.0122},{"nav_date":"2017-05-15","nav":12.2918,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":12.2848,"day_change_pct":0.0081},{"nav_date":"2017-05-11","nav":12.2838,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":12.2796,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.2775,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":12.2688,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.2667,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":12.2642,"day_change_pct":0.0841},{"nav_date":"2017-04-28","nav":12.2539,"day_change_pct":0.0278},{"nav_date":"2017-04-27","nav":12.2505,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.2483,"day_change_pct":0.0098},{"nav_date":"2017-04-25","nav":12.2471,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.2449,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":12.2386,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":12.2368,"day_change_pct":0.0245},{"nav_date":"2017-04-19","nav":12.2338,"day_change_pct":0.0204},{"nav_date":"2017-04-18","nav":12.2313,"day_change_pct":0.0196},{"nav_date":"2017-04-17","nav":12.2289,"day_change_pct":0.0712},{"nav_date":"2017-04-13","nav":12.2202,"day_change_pct":0.0401},{"nav_date":"2017-04-12","nav":12.2153,"day_change_pct":0.0205},{"nav_date":"2017-04-11","nav":12.2128,"day_change_pct":0.0287},{"nav_date":"2017-04-10","nav":12.2093,"day_change_pct":0.0467},{"nav_date":"2017-04-07","nav":12.2036,"day_change_pct":-0.0016},{"nav_date":"2017-04-06","nav":12.2038,"day_change_pct":0.0033},{"nav_date":"2017-04-05","nav":12.2034,"day_change_pct":0.0377},{"nav_date":"2017-04-03","nav":12.1988,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":12.1922,"day_change_pct":0.0574},{"nav_date":"2017-03-30","nav":12.1852,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.1829,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.1786,"day_change_pct":0.0567},{"nav_date":"2017-03-24","nav":12.1717,"day_change_pct":0.0016},{"nav_date":"2017-03-23","nav":12.1715,"day_change_pct":0.0296},{"nav_date":"2017-03-22","nav":12.1679,"day_change_pct":0.0263},{"nav_date":"2017-03-21","nav":12.1647,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.1618,"day_change_pct":0.0502},{"nav_date":"2017-03-17","nav":12.1557,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.1537,"day_change_pct":0.0107},{"nav_date":"2017-03-15","nav":12.1524,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1501,"day_change_pct":0.075},{"nav_date":"2017-03-10","nav":12.141,"day_change_pct":0.0099},{"nav_date":"2017-03-09","nav":12.1398,"day_change_pct":0.0082},{"nav_date":"2017-03-08","nav":12.1388,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.1366,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.1348,"day_change_pct":0.0445},{"nav_date":"2017-03-03","nav":12.1294,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.1272,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":12.1238,"day_change_pct":0.0347},{"nav_date":"2017-02-28","nav":12.1196,"day_change_pct":0.052},{"nav_date":"2017-02-27","nav":12.1133,"day_change_pct":0.0843},{"nav_date":"2017-02-23","nav":12.1031,"day_change_pct":0.0215},{"nav_date":"2017-02-22","nav":12.1005,"day_change_pct":0.0397},{"nav_date":"2017-02-20","nav":12.0957,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":12.0896,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.0872,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":12.0848,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":12.0816,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":12.0782,"day_change_pct":0.0663},{"nav_date":"2017-02-10","nav":12.0702,"day_change_pct":0.0597},{"nav_date":"2017-02-09","nav":12.063,"day_change_pct":0.0473},{"nav_date":"2017-02-08","nav":12.0573,"day_change_pct":-0.135},{"nav_date":"2017-02-07","nav":12.0736,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.0715,"day_change_pct":0.0779},{"nav_date":"2017-02-03","nav":12.0621,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":12.0591,"day_change_pct":0.029},{"nav_date":"2017-02-01","nav":12.0556,"day_change_pct":0.0365},{"nav_date":"2017-01-31","nav":12.0512,"day_change_pct":0.0216},{"nav_date":"2017-01-30","nav":12.0486,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":12.0426,"day_change_pct":0.0224},{"nav_date":"2017-01-25","nav":12.0399,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.0378,"day_change_pct":0.015},{"nav_date":"2017-01-23","nav":12.036,"day_change_pct":0.0582},{"nav_date":"2017-01-20","nav":12.029,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":12.027,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":12.0239,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.0212,"day_change_pct":0.005},{"nav_date":"2017-01-16","nav":12.0206,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.0143,"day_change_pct":0.02},{"nav_date":"2017-01-12","nav":12.0119,"day_change_pct":0.0408},{"nav_date":"2017-01-11","nav":12.007,"day_change_pct":0.02},{"nav_date":"2017-01-10","nav":12.0046,"day_change_pct":0.0233},{"nav_date":"2017-01-09","nav":12.0018,"day_change_pct":0.0408},{"nav_date":"2017-01-06","nav":11.9969,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":11.9946,"day_change_pct":0.025},{"nav_date":"2017-01-04","nav":11.9916,"day_change_pct":0.0375},{"nav_date":"2017-01-03","nav":11.9871,"day_change_pct":0.0317},{"nav_date":"2017-01-02","nav":11.9833,"day_change_pct":0.0777},{"nav_date":"2016-12-30","nav":11.974,"day_change_pct":0.0251},{"nav_date":"2016-12-29","nav":11.971,"day_change_pct":0.0384},{"nav_date":"2016-12-28","nav":11.9664,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":11.9663,"day_change_pct":-0.0042},{"nav_date":"2016-12-26","nav":11.9668,"day_change_pct":0.0426},{"nav_date":"2016-12-23","nav":11.9617,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.9598,"day_change_pct":0.0092},{"nav_date":"2016-12-21","nav":11.9587,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9565,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":11.9547,"day_change_pct":0.0586},{"nav_date":"2016-12-16","nav":11.9477,"day_change_pct":-0.0167},{"nav_date":"2016-12-15","nav":11.9497,"day_change_pct":0.0268},{"nav_date":"2016-12-14","nav":11.9465,"day_change_pct":0.0142},{"nav_date":"2016-12-13","nav":11.9448,"day_change_pct":0.1014},{"nav_date":"2016-12-09","nav":11.9327,"day_change_pct":0.0612},{"nav_date":"2016-12-08","nav":11.9254,"day_change_pct":-0.036},{"nav_date":"2016-12-07","nav":11.9297,"day_change_pct":-0.159},{"nav_date":"2016-12-06","nav":11.9487,"day_change_pct":0.0042},{"nav_date":"2016-12-05","nav":11.9482,"day_change_pct":0.0695},{"nav_date":"2016-12-02","nav":11.9399,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":11.9392,"day_change_pct":0.0436},{"nav_date":"2016-11-30","nav":11.934,"day_change_pct":0.0411},{"nav_date":"2016-11-29","nav":11.9291,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":11.9277,"day_change_pct":-0.0243},{"nav_date":"2016-11-25","nav":11.9306,"day_change_pct":0.0109},{"nav_date":"2016-11-24","nav":11.9293,"day_change_pct":0.078},{"nav_date":"2016-11-23","nav":11.92,"day_change_pct":0.0294},{"nav_date":"2016-11-22","nav":11.9165,"day_change_pct":0.0621},{"nav_date":"2016-11-21","nav":11.9091,"day_change_pct":0.1034},{"nav_date":"2016-11-18","nav":11.8968,"day_change_pct":0.0235},{"nav_date":"2016-11-17","nav":11.894,"day_change_pct":0.0412},{"nav_date":"2016-11-16","nav":11.8891,"day_change_pct":0.1213},{"nav_date":"2016-11-15","nav":11.8747,"day_change_pct":0.1653},{"nav_date":"2016-11-11","nav":11.8551,"day_change_pct":0.0186},{"nav_date":"2016-11-10","nav":11.8529,"day_change_pct":0.0506},{"nav_date":"2016-11-09","nav":11.8469,"day_change_pct":0.0896},{"nav_date":"2016-11-08","nav":11.8363,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.834,"day_change_pct":0.0465},{"nav_date":"2016-11-04","nav":11.8285,"day_change_pct":0.0144}],"total":729,"page":1,"page_size":250}