{"fund_details":{"scheme_code":131581,"scheme_name":"360 ONE Focused Fund - Direct Plan - Dividend","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF579M01910","isin_reinvest":"INF579M01928","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":54.5761,"day_change_pct":0.7073},{"nav_date":"2026-09-16","nav":54.1928,"day_change_pct":-0.2013},{"nav_date":"2026-09-15","nav":54.3021,"day_change_pct":-2.1215},{"nav_date":"2026-09-11","nav":55.4791,"day_change_pct":0.4878},{"nav_date":"2026-09-10","nav":55.2098,"day_change_pct":0.0399},{"nav_date":"2026-09-09","nav":55.1878,"day_change_pct":-0.5752},{"nav_date":"2026-09-08","nav":55.5071,"day_change_pct":-0.4489},{"nav_date":"2026-09-07","nav":55.7574,"day_change_pct":0.2202},{"nav_date":"2026-09-04","nav":55.6349,"day_change_pct":0.0903},{"nav_date":"2026-09-03","nav":55.5847,"day_change_pct":0.7015},{"nav_date":"2026-09-02","nav":55.1975,"day_change_pct":-0.2923},{"nav_date":"2026-09-01","nav":55.3593,"day_change_pct":-1.0506},{"nav_date":"2026-08-31","nav":55.9471,"day_change_pct":0.1212},{"nav_date":"2026-08-28","nav":55.8794,"day_change_pct":0.026},{"nav_date":"2026-08-27","nav":55.8649,"day_change_pct":-0.0596},{"nav_date":"2026-08-26","nav":55.8982,"day_change_pct":-0.02},{"nav_date":"2026-08-25","nav":55.9094,"day_change_pct":0.7357},{"nav_date":"2026-08-24","nav":55.5011,"day_change_pct":-0.5177},{"nav_date":"2026-08-21","nav":55.7899,"day_change_pct":-0.0425},{"nav_date":"2026-08-20","nav":55.8136,"day_change_pct":0.8006},{"nav_date":"2026-08-19","nav":55.3703,"day_change_pct":-0.0511},{"nav_date":"2026-08-18","nav":55.3986,"day_change_pct":-0.2733},{"nav_date":"2026-08-17","nav":55.5504,"day_change_pct":-0.3716},{"nav_date":"2026-08-14","nav":55.7576,"day_change_pct":-0.3501},{"nav_date":"2026-08-13","nav":55.9535,"day_change_pct":0.1161},{"nav_date":"2026-08-12","nav":55.8886,"day_change_pct":-0.0663},{"nav_date":"2026-08-11","nav":55.9257,"day_change_pct":-0.0615},{"nav_date":"2026-08-10","nav":55.9601,"day_change_pct":0.3659},{"nav_date":"2026-08-07","nav":55.7561,"day_change_pct":-0.8241},{"nav_date":"2026-08-06","nav":56.2194,"day_change_pct":0.2951},{"nav_date":"2026-08-05","nav":56.054,"day_change_pct":0.3261},{"nav_date":"2026-08-04","nav":55.8718,"day_change_pct":-0.4527},{"nav_date":"2026-08-03","nav":56.1259,"day_change_pct":1.8059},{"nav_date":"2026-07-31","nav":55.1303,"day_change_pct":0.8728},{"nav_date":"2026-07-30","nav":54.6533,"day_change_pct":-0.3735},{"nav_date":"2026-07-29","nav":54.8582,"day_change_pct":1.0483},{"nav_date":"2026-07-28","nav":54.2891,"day_change_pct":-0.2939},{"nav_date":"2026-07-27","nav":54.4491,"day_change_pct":1.388},{"nav_date":"2026-07-24","nav":53.7037,"day_change_pct":-0.4864},{"nav_date":"2026-07-23","nav":53.9662,"day_change_pct":-0.6109},{"nav_date":"2026-07-22","nav":54.2979,"day_change_pct":-0.8227},{"nav_date":"2026-07-21","nav":54.7483,"day_change_pct":0.1498},{"nav_date":"2026-07-20","nav":54.6664,"day_change_pct":-0.0338},{"nav_date":"2026-07-17","nav":54.6849,"day_change_pct":0.2403},{"nav_date":"2026-07-16","nav":54.5538,"day_change_pct":-0.5008},{"nav_date":"2026-07-15","nav":54.8284,"day_change_pct":0.3964},{"nav_date":"2026-07-14","nav":54.6119,"day_change_pct":-0.6972},{"nav_date":"2026-07-13","nav":54.9953,"day_change_pct":0.1165},{"nav_date":"2026-07-10","nav":54.9313,"day_change_pct":1.009},{"nav_date":"2026-07-09","nav":54.3826,"day_change_pct":1.0707},{"nav_date":"2026-07-08","nav":53.8065,"day_change_pct":-1.8561},{"nav_date":"2026-07-07","nav":54.8241,"day_change_pct":0.2942},{"nav_date":"2026-07-06","nav":54.6633,"day_change_pct":0.5548},{"nav_date":"2026-07-03","nav":54.3617,"day_change_pct":-0.1319},{"nav_date":"2026-07-02","nav":54.4335,"day_change_pct":0.4158},{"nav_date":"2026-07-01","nav":54.2081,"day_change_pct":0.9298},{"nav_date":"2026-06-30","nav":53.7087,"day_change_pct":0.2058},{"nav_date":"2026-06-29","nav":53.5984,"day_change_pct":-0.7295},{"nav_date":"2026-06-25","nav":53.9923,"day_change_pct":0.3683},{"nav_date":"2026-06-24","nav":53.7942,"day_change_pct":0.3758},{"nav_date":"2026-06-23","nav":53.5928,"day_change_pct":-1.1267},{"nav_date":"2026-06-22","nav":54.2035,"day_change_pct":0.2918},{"nav_date":"2026-06-19","nav":54.0458,"day_change_pct":0.6233},{"nav_date":"2026-06-18","nav":53.711,"day_change_pct":0.3972},{"nav_date":"2026-06-17","nav":53.4985,"day_change_pct":0.6462},{"nav_date":"2026-06-16","nav":53.155,"day_change_pct":0.5117},{"nav_date":"2026-06-15","nav":52.8844,"day_change_pct":1.3771},{"nav_date":"2026-06-12","nav":52.166,"day_change_pct":2.584},{"nav_date":"2026-06-11","nav":50.852,"day_change_pct":-0.4658},{"nav_date":"2026-06-10","nav":51.09,"day_change_pct":-0.6087},{"nav_date":"2026-06-09","nav":51.4029,"day_change_pct":1.0637},{"nav_date":"2026-06-08","nav":50.8619,"day_change_pct":-1.5436},{"nav_date":"2026-06-05","nav":51.6593,"day_change_pct":-0.1232},{"nav_date":"2026-06-04","nav":51.723,"day_change_pct":0.7904},{"nav_date":"2026-06-03","nav":51.3174,"day_change_pct":-0.0288},{"nav_date":"2026-06-02","nav":51.3322,"day_change_pct":0.2149},{"nav_date":"2026-06-01","nav":51.2221,"day_change_pct":-1.7348},{"nav_date":"2026-05-29","nav":52.1264,"day_change_pct":-1.1514},{"nav_date":"2026-05-27","nav":52.7336,"day_change_pct":0.9594},{"nav_date":"2026-05-26","nav":52.2325,"day_change_pct":-0.2132},{"nav_date":"2026-05-25","nav":52.3441,"day_change_pct":0.9555},{"nav_date":"2026-05-22","nav":51.8487,"day_change_pct":0.6066},{"nav_date":"2026-05-21","nav":51.5361,"day_change_pct":0.1113},{"nav_date":"2026-05-20","nav":51.4788,"day_change_pct":0.3965},{"nav_date":"2026-05-19","nav":51.2755,"day_change_pct":0.1993},{"nav_date":"2026-05-18","nav":51.1735,"day_change_pct":-0.0266},{"nav_date":"2026-05-15","nav":51.1871,"day_change_pct":0.1091},{"nav_date":"2026-05-14","nav":51.1313,"day_change_pct":1.1936},{"nav_date":"2026-05-13","nav":50.5282,"day_change_pct":0.38},{"nav_date":"2026-05-12","nav":50.3369,"day_change_pct":-2.4868},{"nav_date":"2026-05-11","nav":51.6206,"day_change_pct":-1.6477},{"nav_date":"2026-05-08","nav":52.4854,"day_change_pct":-0.2425},{"nav_date":"2026-05-07","nav":52.613,"day_change_pct":0.6474},{"nav_date":"2026-05-06","nav":52.2746,"day_change_pct":1.5636},{"nav_date":"2026-05-05","nav":51.4698,"day_change_pct":0.0293},{"nav_date":"2026-05-04","nav":51.4547,"day_change_pct":0.6642},{"nav_date":"2026-04-30","nav":51.1152,"day_change_pct":-0.9795},{"nav_date":"2026-04-29","nav":51.6208,"day_change_pct":0.4632},{"nav_date":"2026-04-28","nav":51.3828,"day_change_pct":-0.2845},{"nav_date":"2026-04-27","nav":51.5294,"day_change_pct":0.3574},{"nav_date":"2026-04-24","nav":51.3459,"day_change_pct":-0.6513},{"nav_date":"2026-04-23","nav":51.6825,"day_change_pct":-0.7259},{"nav_date":"2026-04-22","nav":52.0604,"day_change_pct":-0.5505},{"nav_date":"2026-04-21","nav":52.3486,"day_change_pct":0.9534},{"nav_date":"2026-04-20","nav":51.8542,"day_change_pct":-0.0898},{"nav_date":"2026-04-17","nav":51.9008,"day_change_pct":0.6481},{"nav_date":"2026-04-16","nav":51.5666,"day_change_pct":0.1702},{"nav_date":"2026-04-15","nav":51.479,"day_change_pct":1.35},{"nav_date":"2026-04-13","nav":50.7933,"day_change_pct":-0.8251},{"nav_date":"2026-04-10","nav":51.2159,"day_change_pct":1.5624},{"nav_date":"2026-04-09","nav":50.428,"day_change_pct":-0.7528},{"nav_date":"2026-04-08","nav":50.8105,"day_change_pct":4.6022},{"nav_date":"2026-04-07","nav":48.575,"day_change_pct":0.7205},{"nav_date":"2026-04-06","nav":48.2275,"day_change_pct":1.2219},{"nav_date":"2026-04-02","nav":47.6453,"day_change_pct":-0.0388},{"nav_date":"2026-04-01","nav":47.6638,"day_change_pct":2.0055},{"nav_date":"2026-03-31","nav":46.7267,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":46.7277,"day_change_pct":-2.5857},{"nav_date":"2026-03-27","nav":47.968,"day_change_pct":-1.7858},{"nav_date":"2026-03-25","nav":48.8402,"day_change_pct":2.0995},{"nav_date":"2026-03-24","nav":47.8359,"day_change_pct":2.4731},{"nav_date":"2026-03-23","nav":46.6814,"day_change_pct":-3.1006},{"nav_date":"2026-03-20","nav":48.1751,"day_change_pct":0.2587},{"nav_date":"2026-03-19","nav":48.0508,"day_change_pct":-3.3401},{"nav_date":"2026-03-18","nav":49.7112,"day_change_pct":1.2935},{"nav_date":"2026-03-17","nav":49.0764,"day_change_pct":1.0707},{"nav_date":"2026-03-16","nav":48.5565,"day_change_pct":0.5492},{"nav_date":"2026-03-13","nav":48.2913,"day_change_pct":-2.2817},{"nav_date":"2026-03-12","nav":49.4189,"day_change_pct":-0.8745},{"nav_date":"2026-03-11","nav":49.8549,"day_change_pct":-1.6067},{"nav_date":"2026-03-10","nav":50.669,"day_change_pct":1.5995},{"nav_date":"2026-03-09","nav":49.8713,"day_change_pct":-1.9946},{"nav_date":"2026-03-06","nav":50.8863,"day_change_pct":-1.0406},{"nav_date":"2026-03-05","nav":51.4214,"day_change_pct":0.9877},{"nav_date":"2026-03-04","nav":50.9185,"day_change_pct":-1.961},{"nav_date":"2026-03-02","nav":51.937,"day_change_pct":-1.5132},{"nav_date":"2026-02-27","nav":52.735,"day_change_pct":-0.9137},{"nav_date":"2026-02-26","nav":53.2213,"day_change_pct":0.1847},{"nav_date":"2026-02-25","nav":53.1232,"day_change_pct":0.3208},{"nav_date":"2026-02-24","nav":52.9533,"day_change_pct":-0.9876},{"nav_date":"2026-02-23","nav":53.4815,"day_change_pct":0.7211},{"nav_date":"2026-02-20","nav":53.0986,"day_change_pct":0.4007},{"nav_date":"2026-02-19","nav":52.8867,"day_change_pct":-1.616},{"nav_date":"2026-02-18","nav":53.7554,"day_change_pct":0.4288},{"nav_date":"2026-02-17","nav":53.5259,"day_change_pct":0.2144},{"nav_date":"2026-02-16","nav":53.4114,"day_change_pct":0.36},{"nav_date":"2026-02-13","nav":53.2198,"day_change_pct":-1.1659},{"nav_date":"2026-02-12","nav":53.8476,"day_change_pct":-0.1443},{"nav_date":"2026-02-11","nav":53.9254,"day_change_pct":0.1655},{"nav_date":"2026-02-10","nav":53.8363,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":53.8229,"day_change_pct":1.118},{"nav_date":"2026-02-06","nav":53.2278,"day_change_pct":0.04},{"nav_date":"2026-02-05","nav":53.2065,"day_change_pct":-0.696},{"nav_date":"2026-02-04","nav":53.5794,"day_change_pct":0.5821},{"nav_date":"2026-02-03","nav":53.2693,"day_change_pct":3.1026},{"nav_date":"2026-02-02","nav":51.6663,"day_change_pct":-0.8701},{"nav_date":"2026-01-30","nav":52.1198,"day_change_pct":-0.6631},{"nav_date":"2026-01-29","nav":52.4677,"day_change_pct":1.2206},{"nav_date":"2026-01-28","nav":51.835,"day_change_pct":1.4558},{"nav_date":"2026-01-27","nav":51.0912,"day_change_pct":0.6079},{"nav_date":"2026-01-23","nav":50.7825,"day_change_pct":-1.3219},{"nav_date":"2026-01-22","nav":51.4628,"day_change_pct":0.8517},{"nav_date":"2026-01-21","nav":51.0282,"day_change_pct":-0.3307},{"nav_date":"2026-01-20","nav":51.1975,"day_change_pct":-1.8037},{"nav_date":"2026-01-19","nav":52.1379,"day_change_pct":-0.3629},{"nav_date":"2026-01-16","nav":52.3278,"day_change_pct":-0.3553},{"nav_date":"2026-01-14","nav":52.5144,"day_change_pct":0.265},{"nav_date":"2026-01-13","nav":52.3756,"day_change_pct":-0.1382},{"nav_date":"2026-01-12","nav":52.4481,"day_change_pct":-0.3663},{"nav_date":"2026-01-09","nav":52.6409,"day_change_pct":-1.0866},{"nav_date":"2026-01-08","nav":53.2192,"day_change_pct":-1.2264},{"nav_date":"2026-01-07","nav":53.88,"day_change_pct":-0.0875},{"nav_date":"2026-01-06","nav":53.9272,"day_change_pct":-0.0582},{"nav_date":"2026-01-05","nav":53.9586,"day_change_pct":-0.6227},{"nav_date":"2026-01-02","nav":54.2967,"day_change_pct":0.8413},{"nav_date":"2026-01-01","nav":53.8437,"day_change_pct":0.5802},{"nav_date":"2025-12-31","nav":53.5331,"day_change_pct":0.325},{"nav_date":"2025-12-30","nav":53.3597,"day_change_pct":0.1821},{"nav_date":"2025-12-29","nav":53.2627,"day_change_pct":-0.1597},{"nav_date":"2025-12-26","nav":53.3479,"day_change_pct":-0.5299},{"nav_date":"2025-12-24","nav":53.6321,"day_change_pct":0.0425},{"nav_date":"2025-12-23","nav":53.6093,"day_change_pct":0.0963},{"nav_date":"2025-12-22","nav":53.5577,"day_change_pct":0.6066},{"nav_date":"2025-12-19","nav":53.2348,"day_change_pct":0.6761},{"nav_date":"2025-12-18","nav":52.8773,"day_change_pct":-0.076},{"nav_date":"2025-12-17","nav":52.9175,"day_change_pct":-0.4513},{"nav_date":"2025-12-16","nav":53.1574,"day_change_pct":-0.3694},{"nav_date":"2025-12-15","nav":53.3545,"day_change_pct":-0.0966},{"nav_date":"2025-12-12","nav":53.4061,"day_change_pct":0.8494},{"nav_date":"2025-12-11","nav":52.9563,"day_change_pct":0.6026},{"nav_date":"2025-12-10","nav":52.6391,"day_change_pct":-0.3632},{"nav_date":"2025-12-09","nav":52.831,"day_change_pct":0.2899},{"nav_date":"2025-12-08","nav":52.6783,"day_change_pct":-1.4145},{"nav_date":"2025-12-05","nav":53.4341,"day_change_pct":0.3961},{"nav_date":"2025-12-04","nav":53.2233,"day_change_pct":-0.4614},{"nav_date":"2025-12-03","nav":53.47,"day_change_pct":-0.2128},{"nav_date":"2025-12-02","nav":53.584,"day_change_pct":-0.3757},{"nav_date":"2025-12-01","nav":53.7861,"day_change_pct":-0.1763},{"nav_date":"2025-11-28","nav":53.8811,"day_change_pct":-0.2809},{"nav_date":"2025-11-27","nav":54.0329,"day_change_pct":0.4432},{"nav_date":"2025-11-26","nav":53.7945,"day_change_pct":1.2482},{"nav_date":"2025-11-25","nav":53.1313,"day_change_pct":-0.221},{"nav_date":"2025-11-24","nav":53.249,"day_change_pct":-0.476},{"nav_date":"2025-11-21","nav":53.5037,"day_change_pct":-0.9554},{"nav_date":"2025-11-20","nav":54.0198,"day_change_pct":0.504},{"nav_date":"2025-11-19","nav":53.7489,"day_change_pct":0.2206},{"nav_date":"2025-11-18","nav":53.6306,"day_change_pct":-0.7881},{"nav_date":"2025-11-17","nav":54.0566,"day_change_pct":0.3948},{"nav_date":"2025-11-14","nav":53.844,"day_change_pct":-0.3367},{"nav_date":"2025-11-13","nav":54.0259,"day_change_pct":0.1019},{"nav_date":"2025-11-12","nav":53.9709,"day_change_pct":0.7608},{"nav_date":"2025-11-11","nav":53.5634,"day_change_pct":0.0566},{"nav_date":"2025-11-10","nav":53.5331,"day_change_pct":0.6524},{"nav_date":"2025-11-07","nav":53.1861,"day_change_pct":-0.0836},{"nav_date":"2025-11-06","nav":53.2306,"day_change_pct":-1.1045},{"nav_date":"2025-11-04","nav":53.8251,"day_change_pct":-0.2045},{"nav_date":"2025-11-03","nav":53.9354,"day_change_pct":0.6849},{"nav_date":"2025-10-31","nav":53.5685,"day_change_pct":-0.7743},{"nav_date":"2025-10-30","nav":53.9865,"day_change_pct":-0.6237},{"nav_date":"2025-10-29","nav":54.3253,"day_change_pct":0.3363},{"nav_date":"2025-10-28","nav":54.1432,"day_change_pct":0.0456},{"nav_date":"2025-10-27","nav":54.1185,"day_change_pct":0.5671},{"nav_date":"2025-10-24","nav":53.8133,"day_change_pct":0.0882},{"nav_date":"2025-10-23","nav":53.7659,"day_change_pct":0.2069},{"nav_date":"2025-10-20","nav":53.6549,"day_change_pct":0.2878},{"nav_date":"2025-10-17","nav":53.5009,"day_change_pct":0.0445},{"nav_date":"2025-10-16","nav":53.4771,"day_change_pct":0.4116},{"nav_date":"2025-10-15","nav":53.2579,"day_change_pct":1.1673},{"nav_date":"2025-10-14","nav":52.6434,"day_change_pct":-0.5443},{"nav_date":"2025-10-13","nav":52.9315,"day_change_pct":0.0164},{"nav_date":"2025-10-10","nav":52.9228,"day_change_pct":0.2825},{"nav_date":"2025-10-09","nav":52.7737,"day_change_pct":0.339},{"nav_date":"2025-10-08","nav":52.5954,"day_change_pct":-0.2575},{"nav_date":"2025-10-07","nav":52.7312,"day_change_pct":0.2681},{"nav_date":"2025-10-06","nav":52.5902,"day_change_pct":0.35},{"nav_date":"2025-10-03","nav":52.4068,"day_change_pct":0.6665},{"nav_date":"2025-10-01","nav":52.0598,"day_change_pct":0.7189},{"nav_date":"2025-09-30","nav":51.6882,"day_change_pct":-0.1703},{"nav_date":"2025-09-29","nav":51.7764,"day_change_pct":0.4088},{"nav_date":"2025-09-26","nav":51.5656,"day_change_pct":-1.5074},{"nav_date":"2025-09-25","nav":52.3548,"day_change_pct":-0.6775},{"nav_date":"2025-09-24","nav":52.7119,"day_change_pct":-0.4602},{"nav_date":"2025-09-23","nav":52.9556,"day_change_pct":-0.2481},{"nav_date":"2025-09-22","nav":53.0873,"day_change_pct":-0.3802},{"nav_date":"2025-09-19","nav":53.2899,"day_change_pct":-0.0424},{"nav_date":"2025-09-18","nav":53.3125,"day_change_pct":-0.0825},{"nav_date":"2025-09-17","nav":53.3565,"day_change_pct":-0.0227},{"nav_date":"2025-09-16","nav":53.3686,"day_change_pct":0.6805},{"nav_date":"2025-09-15","nav":53.0079,"day_change_pct":0.1519},{"nav_date":"2025-09-12","nav":52.9275,"day_change_pct":0.4658}],"total":2925,"page":1,"page_size":250}