{"fund_details":{"scheme_code":131579,"scheme_name":"360 ONE Focused Fund - Regular Plan - Dividend","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01886","isin_reinvest":"INF579M01894","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":42.5493,"day_change_pct":0.7046},{"nav_date":"2026-09-16","nav":42.2516,"day_change_pct":-0.2038},{"nav_date":"2026-09-15","nav":42.3379,"day_change_pct":-2.1313},{"nav_date":"2026-09-11","nav":43.2599,"day_change_pct":0.4852},{"nav_date":"2026-09-10","nav":43.051,"day_change_pct":0.0372},{"nav_date":"2026-09-09","nav":43.035,"day_change_pct":-0.5776},{"nav_date":"2026-09-08","nav":43.285,"day_change_pct":-0.4515},{"nav_date":"2026-09-07","nav":43.4813,"day_change_pct":0.2125},{"nav_date":"2026-09-04","nav":43.3891,"day_change_pct":0.0879},{"nav_date":"2026-09-03","nav":43.351,"day_change_pct":0.699},{"nav_date":"2026-09-02","nav":43.0501,"day_change_pct":-0.2948},{"nav_date":"2026-09-01","nav":43.1774,"day_change_pct":-1.0532},{"nav_date":"2026-08-31","nav":43.637,"day_change_pct":0.1133},{"nav_date":"2026-08-28","nav":43.5876,"day_change_pct":0.0234},{"nav_date":"2026-08-27","nav":43.5774,"day_change_pct":-0.0621},{"nav_date":"2026-08-26","nav":43.6045,"day_change_pct":-0.0227},{"nav_date":"2026-08-25","nav":43.6144,"day_change_pct":0.7331},{"nav_date":"2026-08-24","nav":43.297,"day_change_pct":-0.5254},{"nav_date":"2026-08-21","nav":43.5257,"day_change_pct":-0.045},{"nav_date":"2026-08-20","nav":43.5453,"day_change_pct":0.7981},{"nav_date":"2026-08-19","nav":43.2005,"day_change_pct":-0.0539},{"nav_date":"2026-08-18","nav":43.2238,"day_change_pct":-0.2757},{"nav_date":"2026-08-17","nav":43.3433,"day_change_pct":-0.3795},{"nav_date":"2026-08-14","nav":43.5084,"day_change_pct":-0.3525},{"nav_date":"2026-08-13","nav":43.6623,"day_change_pct":0.1135},{"nav_date":"2026-08-12","nav":43.6128,"day_change_pct":-0.069},{"nav_date":"2026-08-11","nav":43.6429,"day_change_pct":-0.0639},{"nav_date":"2026-08-10","nav":43.6708,"day_change_pct":0.358},{"nav_date":"2026-08-07","nav":43.515,"day_change_pct":-0.8266},{"nav_date":"2026-08-06","nav":43.8777,"day_change_pct":0.2923},{"nav_date":"2026-08-05","nav":43.7498,"day_change_pct":0.3236},{"nav_date":"2026-08-04","nav":43.6087,"day_change_pct":-0.4554},{"nav_date":"2026-08-03","nav":43.8082,"day_change_pct":1.7981},{"nav_date":"2026-07-31","nav":43.0344,"day_change_pct":0.8703},{"nav_date":"2026-07-30","nav":42.6631,"day_change_pct":-0.3762},{"nav_date":"2026-07-29","nav":42.8242,"day_change_pct":1.0458},{"nav_date":"2026-07-28","nav":42.381,"day_change_pct":-0.2967},{"nav_date":"2026-07-27","nav":42.5071,"day_change_pct":1.3802},{"nav_date":"2026-07-24","nav":41.9284,"day_change_pct":-0.4891},{"nav_date":"2026-07-23","nav":42.1345,"day_change_pct":-0.6133},{"nav_date":"2026-07-22","nav":42.3945,"day_change_pct":-0.8253},{"nav_date":"2026-07-21","nav":42.7473,"day_change_pct":0.1471},{"nav_date":"2026-07-20","nav":42.6845,"day_change_pct":-0.0414},{"nav_date":"2026-07-17","nav":42.7022,"day_change_pct":0.2376},{"nav_date":"2026-07-16","nav":42.601,"day_change_pct":-0.5033},{"nav_date":"2026-07-15","nav":42.8165,"day_change_pct":0.3939},{"nav_date":"2026-07-14","nav":42.6485,"day_change_pct":-0.6997},{"nav_date":"2026-07-13","nav":42.949,"day_change_pct":0.1086},{"nav_date":"2026-07-10","nav":42.9024,"day_change_pct":1.0065},{"nav_date":"2026-07-09","nav":42.4749,"day_change_pct":1.0679},{"nav_date":"2026-07-08","nav":42.0261,"day_change_pct":-1.8586},{"nav_date":"2026-07-07","nav":42.822,"day_change_pct":0.2916},{"nav_date":"2026-07-06","nav":42.6975,"day_change_pct":0.547},{"nav_date":"2026-07-03","nav":42.4652,"day_change_pct":-0.1345},{"nav_date":"2026-07-02","nav":42.5224,"day_change_pct":0.4132},{"nav_date":"2026-07-01","nav":42.3474,"day_change_pct":0.9273},{"nav_date":"2026-06-30","nav":41.9583,"day_change_pct":0.2032},{"nav_date":"2026-06-29","nav":41.8732,"day_change_pct":-0.7398},{"nav_date":"2026-06-25","nav":42.1853,"day_change_pct":0.3657},{"nav_date":"2026-06-24","nav":42.0316,"day_change_pct":0.3733},{"nav_date":"2026-06-23","nav":41.8753,"day_change_pct":-1.1293},{"nav_date":"2026-06-22","nav":42.3536,"day_change_pct":0.2841},{"nav_date":"2026-06-19","nav":42.2336,"day_change_pct":0.6209},{"nav_date":"2026-06-18","nav":41.973,"day_change_pct":0.3947},{"nav_date":"2026-06-17","nav":41.808,"day_change_pct":0.6437},{"nav_date":"2026-06-16","nav":41.5406,"day_change_pct":0.5091},{"nav_date":"2026-06-15","nav":41.3302,"day_change_pct":1.3693},{"nav_date":"2026-06-12","nav":40.7719,"day_change_pct":2.5814},{"nav_date":"2026-06-11","nav":39.7459,"day_change_pct":-0.4685},{"nav_date":"2026-06-10","nav":39.933,"day_change_pct":-0.611},{"nav_date":"2026-06-09","nav":40.1785,"day_change_pct":1.061},{"nav_date":"2026-06-08","nav":39.7567,"day_change_pct":-1.5511},{"nav_date":"2026-06-05","nav":40.3831,"day_change_pct":-0.1256},{"nav_date":"2026-06-04","nav":40.4339,"day_change_pct":0.7877},{"nav_date":"2026-06-03","nav":40.1179,"day_change_pct":-0.0311},{"nav_date":"2026-06-02","nav":40.1304,"day_change_pct":0.2125},{"nav_date":"2026-06-01","nav":40.0453,"day_change_pct":-1.7426},{"nav_date":"2026-05-29","nav":40.7555,"day_change_pct":-1.1564},{"nav_date":"2026-05-27","nav":41.2323,"day_change_pct":0.9566},{"nav_date":"2026-05-26","nav":40.8416,"day_change_pct":-0.2157},{"nav_date":"2026-05-25","nav":40.9299,"day_change_pct":0.9476},{"nav_date":"2026-05-22","nav":40.5457,"day_change_pct":0.6042},{"nav_date":"2026-05-21","nav":40.3022,"day_change_pct":0.1085},{"nav_date":"2026-05-20","nav":40.2585,"day_change_pct":0.394},{"nav_date":"2026-05-19","nav":40.1005,"day_change_pct":0.1966},{"nav_date":"2026-05-18","nav":40.0218,"day_change_pct":-0.0342},{"nav_date":"2026-05-15","nav":40.0355,"day_change_pct":0.1065},{"nav_date":"2026-05-14","nav":39.9929,"day_change_pct":1.191},{"nav_date":"2026-05-13","nav":39.5222,"day_change_pct":0.3777},{"nav_date":"2026-05-12","nav":39.3735,"day_change_pct":-2.4892},{"nav_date":"2026-05-11","nav":40.3786,"day_change_pct":-1.6555},{"nav_date":"2026-05-08","nav":41.0583,"day_change_pct":-0.2451},{"nav_date":"2026-05-07","nav":41.1592,"day_change_pct":0.6448},{"nav_date":"2026-05-06","nav":40.8955,"day_change_pct":1.5608},{"nav_date":"2026-05-05","nav":40.267,"day_change_pct":0.0268},{"nav_date":"2026-05-04","nav":40.2562,"day_change_pct":0.6536},{"nav_date":"2026-04-30","nav":39.9948,"day_change_pct":-0.9819},{"nav_date":"2026-04-29","nav":40.3914,"day_change_pct":0.4604},{"nav_date":"2026-04-28","nav":40.2063,"day_change_pct":-0.2869},{"nav_date":"2026-04-27","nav":40.322,"day_change_pct":0.3497},{"nav_date":"2026-04-24","nav":40.1815,"day_change_pct":-0.654},{"nav_date":"2026-04-23","nav":40.446,"day_change_pct":-0.7285},{"nav_date":"2026-04-22","nav":40.7428,"day_change_pct":-0.5531},{"nav_date":"2026-04-21","nav":40.9694,"day_change_pct":0.9509},{"nav_date":"2026-04-20","nav":40.5835,"day_change_pct":-0.0975},{"nav_date":"2026-04-17","nav":40.6231,"day_change_pct":0.6454},{"nav_date":"2026-04-16","nav":40.3626,"day_change_pct":0.1675},{"nav_date":"2026-04-15","nav":40.2951,"day_change_pct":1.3448},{"nav_date":"2026-04-13","nav":39.7604,"day_change_pct":-0.833},{"nav_date":"2026-04-10","nav":40.0944,"day_change_pct":1.5598},{"nav_date":"2026-04-09","nav":39.4786,"day_change_pct":-0.7552},{"nav_date":"2026-04-08","nav":39.779,"day_change_pct":4.5993},{"nav_date":"2026-04-07","nav":38.0299,"day_change_pct":0.718},{"nav_date":"2026-04-06","nav":37.7588,"day_change_pct":1.2113},{"nav_date":"2026-04-02","nav":37.3069,"day_change_pct":-0.0415},{"nav_date":"2026-04-01","nav":37.3224,"day_change_pct":2.0028},{"nav_date":"2026-03-31","nav":36.5896,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":36.5914,"day_change_pct":-2.5933},{"nav_date":"2026-03-27","nav":37.5656,"day_change_pct":-1.7913},{"nav_date":"2026-03-25","nav":38.2508,"day_change_pct":2.0966},{"nav_date":"2026-03-24","nav":37.4653,"day_change_pct":2.4706},{"nav_date":"2026-03-23","nav":36.562,"day_change_pct":-3.1085},{"nav_date":"2026-03-20","nav":37.735,"day_change_pct":0.2561},{"nav_date":"2026-03-19","nav":37.6386,"day_change_pct":-3.3428},{"nav_date":"2026-03-18","nav":38.9403,"day_change_pct":1.2907},{"nav_date":"2026-03-17","nav":38.4441,"day_change_pct":1.0681},{"nav_date":"2026-03-16","nav":38.0378,"day_change_pct":0.5408},{"nav_date":"2026-03-13","nav":37.8332,"day_change_pct":-2.2842},{"nav_date":"2026-03-12","nav":38.7176,"day_change_pct":-0.8774},{"nav_date":"2026-03-11","nav":39.0603,"day_change_pct":-1.6094},{"nav_date":"2026-03-10","nav":39.6992,"day_change_pct":1.5969},{"nav_date":"2026-03-09","nav":39.0752,"day_change_pct":-2.0028},{"nav_date":"2026-03-06","nav":39.8738,"day_change_pct":-1.0433},{"nav_date":"2026-03-05","nav":40.2942,"day_change_pct":0.9849},{"nav_date":"2026-03-04","nav":39.9012,"day_change_pct":-1.9663},{"nav_date":"2026-03-02","nav":40.7015,"day_change_pct":-1.5212},{"nav_date":"2026-02-27","nav":41.3302,"day_change_pct":-0.9165},{"nav_date":"2026-02-26","nav":41.7125,"day_change_pct":0.1818},{"nav_date":"2026-02-25","nav":41.6368,"day_change_pct":0.3183},{"nav_date":"2026-02-24","nav":41.5047,"day_change_pct":-0.9905},{"nav_date":"2026-02-23","nav":41.9199,"day_change_pct":0.7131},{"nav_date":"2026-02-20","nav":41.6231,"day_change_pct":0.3978},{"nav_date":"2026-02-19","nav":41.4582,"day_change_pct":-1.6186},{"nav_date":"2026-02-18","nav":42.1403,"day_change_pct":0.4261},{"nav_date":"2026-02-17","nav":41.9615,"day_change_pct":0.2116},{"nav_date":"2026-02-16","nav":41.8729,"day_change_pct":0.3518},{"nav_date":"2026-02-13","nav":41.7261,"day_change_pct":-1.1684},{"nav_date":"2026-02-12","nav":42.2194,"day_change_pct":-0.1471},{"nav_date":"2026-02-11","nav":42.2816,"day_change_pct":0.1627},{"nav_date":"2026-02-10","nav":42.2129,"day_change_pct":0.0223},{"nav_date":"2026-02-09","nav":42.2035,"day_change_pct":1.1097},{"nav_date":"2026-02-06","nav":41.7403,"day_change_pct":0.0374},{"nav_date":"2026-02-05","nav":41.7247,"day_change_pct":-0.6987},{"nav_date":"2026-02-04","nav":42.0183,"day_change_pct":0.5795},{"nav_date":"2026-02-03","nav":41.7762,"day_change_pct":3.0999},{"nav_date":"2026-02-02","nav":40.5201,"day_change_pct":-0.8782},{"nav_date":"2026-01-30","nav":40.8791,"day_change_pct":-0.6658},{"nav_date":"2026-01-29","nav":41.1531,"day_change_pct":1.2177},{"nav_date":"2026-01-28","nav":40.658,"day_change_pct":1.453},{"nav_date":"2026-01-27","nav":40.0757,"day_change_pct":0.5972},{"nav_date":"2026-01-23","nav":39.8378,"day_change_pct":-1.3247},{"nav_date":"2026-01-22","nav":40.3726,"day_change_pct":0.8488},{"nav_date":"2026-01-21","nav":40.0328,"day_change_pct":-0.3331},{"nav_date":"2026-01-20","nav":40.1666,"day_change_pct":-1.8066},{"nav_date":"2026-01-19","nav":40.9056,"day_change_pct":-0.3709},{"nav_date":"2026-01-16","nav":41.0579,"day_change_pct":-0.3606},{"nav_date":"2026-01-14","nav":41.2065,"day_change_pct":0.2623},{"nav_date":"2026-01-13","nav":41.0987,"day_change_pct":-0.1409},{"nav_date":"2026-01-12","nav":41.1567,"day_change_pct":-0.3742},{"nav_date":"2026-01-09","nav":41.3113,"day_change_pct":-1.0892},{"nav_date":"2026-01-08","nav":41.7662,"day_change_pct":-1.229},{"nav_date":"2026-01-07","nav":42.2859,"day_change_pct":-0.0903},{"nav_date":"2026-01-06","nav":42.3241,"day_change_pct":-0.0609},{"nav_date":"2026-01-05","nav":42.3499,"day_change_pct":-0.6309},{"nav_date":"2026-01-02","nav":42.6188,"day_change_pct":0.8388},{"nav_date":"2026-01-01","nav":42.2643,"day_change_pct":0.5773},{"nav_date":"2025-12-31","nav":42.0217,"day_change_pct":0.3223},{"nav_date":"2025-12-30","nav":41.8867,"day_change_pct":0.1796},{"nav_date":"2025-12-29","nav":41.8116,"day_change_pct":-0.1679},{"nav_date":"2025-12-26","nav":41.8819,"day_change_pct":-0.5353},{"nav_date":"2025-12-24","nav":42.1073,"day_change_pct":0.0399},{"nav_date":"2025-12-23","nav":42.0905,"day_change_pct":0.0935},{"nav_date":"2025-12-22","nav":42.0512,"day_change_pct":0.5986},{"nav_date":"2025-12-19","nav":41.801,"day_change_pct":0.6734},{"nav_date":"2025-12-18","nav":41.5214,"day_change_pct":-0.0787},{"nav_date":"2025-12-17","nav":41.5541,"day_change_pct":-0.454},{"nav_date":"2025-12-16","nav":41.7436,"day_change_pct":-0.3721},{"nav_date":"2025-12-15","nav":41.8995,"day_change_pct":-0.1047},{"nav_date":"2025-12-12","nav":41.9434,"day_change_pct":0.8466},{"nav_date":"2025-12-11","nav":41.5913,"day_change_pct":0.5999},{"nav_date":"2025-12-10","nav":41.3433,"day_change_pct":-0.3658},{"nav_date":"2025-12-09","nav":41.4951,"day_change_pct":0.2871},{"nav_date":"2025-12-08","nav":41.3763,"day_change_pct":-1.4223},{"nav_date":"2025-12-05","nav":41.9733,"day_change_pct":0.3932},{"nav_date":"2025-12-04","nav":41.8089,"day_change_pct":-0.464},{"nav_date":"2025-12-03","nav":42.0038,"day_change_pct":-0.2155},{"nav_date":"2025-12-02","nav":42.0945,"day_change_pct":-0.3784},{"nav_date":"2025-12-01","nav":42.2544,"day_change_pct":-0.1845},{"nav_date":"2025-11-28","nav":42.3325,"day_change_pct":-0.2836},{"nav_date":"2025-11-27","nav":42.4529,"day_change_pct":0.4405},{"nav_date":"2025-11-26","nav":42.2667,"day_change_pct":1.2456},{"nav_date":"2025-11-25","nav":41.7467,"day_change_pct":-0.2237},{"nav_date":"2025-11-24","nav":41.8403,"day_change_pct":-0.484},{"nav_date":"2025-11-21","nav":42.0438,"day_change_pct":-0.9583},{"nav_date":"2025-11-20","nav":42.4506,"day_change_pct":0.5014},{"nav_date":"2025-11-19","nav":42.2388,"day_change_pct":0.2178},{"nav_date":"2025-11-18","nav":42.147,"day_change_pct":-0.7907},{"nav_date":"2025-11-17","nav":42.4829,"day_change_pct":0.3868},{"nav_date":"2025-11-14","nav":42.3192,"day_change_pct":-0.3394},{"nav_date":"2025-11-13","nav":42.4633,"day_change_pct":0.0992},{"nav_date":"2025-11-12","nav":42.4212,"day_change_pct":0.7582},{"nav_date":"2025-11-11","nav":42.102,"day_change_pct":0.0539},{"nav_date":"2025-11-10","nav":42.0793,"day_change_pct":0.6441},{"nav_date":"2025-11-07","nav":41.81,"day_change_pct":-0.0863},{"nav_date":"2025-11-06","nav":41.8461,"day_change_pct":-1.1098},{"nav_date":"2025-11-04","nav":42.3157,"day_change_pct":-0.2073},{"nav_date":"2025-11-03","nav":42.4036,"day_change_pct":0.6769},{"nav_date":"2025-10-31","nav":42.1185,"day_change_pct":-0.7769},{"nav_date":"2025-10-30","nav":42.4483,"day_change_pct":-0.6262},{"nav_date":"2025-10-29","nav":42.7158,"day_change_pct":0.3335},{"nav_date":"2025-10-28","nav":42.5738,"day_change_pct":0.043},{"nav_date":"2025-10-27","nav":42.5555,"day_change_pct":0.5591},{"nav_date":"2025-10-24","nav":42.3189,"day_change_pct":0.0854},{"nav_date":"2025-10-23","nav":42.2828,"day_change_pct":0.1988},{"nav_date":"2025-10-20","nav":42.1989,"day_change_pct":0.2799},{"nav_date":"2025-10-17","nav":42.0811,"day_change_pct":0.0418},{"nav_date":"2025-10-16","nav":42.0635,"day_change_pct":0.4087},{"nav_date":"2025-10-15","nav":41.8923,"day_change_pct":1.1647},{"nav_date":"2025-10-14","nav":41.41,"day_change_pct":-0.5469},{"nav_date":"2025-10-13","nav":41.6377,"day_change_pct":0.0082},{"nav_date":"2025-10-10","nav":41.6343,"day_change_pct":0.2799},{"nav_date":"2025-10-09","nav":41.5181,"day_change_pct":0.3364},{"nav_date":"2025-10-08","nav":41.3789,"day_change_pct":-0.2603},{"nav_date":"2025-10-07","nav":41.4869,"day_change_pct":0.2654},{"nav_date":"2025-10-06","nav":41.3771,"day_change_pct":0.3419},{"nav_date":"2025-10-03","nav":41.2361,"day_change_pct":0.661},{"nav_date":"2025-10-01","nav":40.9653,"day_change_pct":0.7162},{"nav_date":"2025-09-30","nav":40.674,"day_change_pct":-0.173},{"nav_date":"2025-09-29","nav":40.7445,"day_change_pct":0.4007},{"nav_date":"2025-09-26","nav":40.5819,"day_change_pct":-1.51},{"nav_date":"2025-09-25","nav":41.2041,"day_change_pct":-0.68},{"nav_date":"2025-09-24","nav":41.4862,"day_change_pct":-0.4628},{"nav_date":"2025-09-23","nav":41.6791,"day_change_pct":-0.2511},{"nav_date":"2025-09-22","nav":41.784,"day_change_pct":-0.3879},{"nav_date":"2025-09-19","nav":41.9467,"day_change_pct":-0.0453},{"nav_date":"2025-09-18","nav":41.9657,"day_change_pct":-0.0852},{"nav_date":"2025-09-17","nav":42.0015,"day_change_pct":-0.0252},{"nav_date":"2025-09-16","nav":42.0121,"day_change_pct":0.6777},{"nav_date":"2025-09-15","nav":41.7293,"day_change_pct":0.144},{"nav_date":"2025-09-12","nav":41.6693,"day_change_pct":0.4631}],"total":2925,"page":1,"page_size":250}