{"fund_details":{"scheme_code":131577,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 8 - 1824 Days Plan A Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA18B1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-06","nav":14.2573,"day_change_pct":0.0112},{"nav_date":"2019-11-05","nav":14.2557,"day_change_pct":0.0112},{"nav_date":"2019-11-04","nav":14.2541,"day_change_pct":0.0337},{"nav_date":"2019-11-01","nav":14.2493,"day_change_pct":0.0105},{"nav_date":"2019-10-31","nav":14.2478,"day_change_pct":0.0112},{"nav_date":"2019-10-30","nav":14.2462,"day_change_pct":0.0112},{"nav_date":"2019-10-29","nav":14.2446,"day_change_pct":0.0457},{"nav_date":"2019-10-25","nav":14.2381,"day_change_pct":0.0119},{"nav_date":"2019-10-24","nav":14.2364,"day_change_pct":0.0112},{"nav_date":"2019-10-23","nav":14.2348,"day_change_pct":0.0119},{"nav_date":"2019-10-22","nav":14.2331,"day_change_pct":0.045},{"nav_date":"2019-10-18","nav":14.2267,"day_change_pct":0.012},{"nav_date":"2019-10-17","nav":14.225,"day_change_pct":0.0112},{"nav_date":"2019-10-16","nav":14.2234,"day_change_pct":0.0127},{"nav_date":"2019-10-15","nav":14.2216,"day_change_pct":0.0084},{"nav_date":"2019-10-14","nav":14.2204,"day_change_pct":0.1267},{"nav_date":"2019-10-11","nav":14.2024,"day_change_pct":0.1544},{"nav_date":"2019-10-10","nav":14.1805,"day_change_pct":-0.2827},{"nav_date":"2019-10-09","nav":14.2207,"day_change_pct":0.4117},{"nav_date":"2019-10-07","nav":14.1624,"day_change_pct":-0.0374},{"nav_date":"2019-10-04","nav":14.1677,"day_change_pct":-0.337},{"nav_date":"2019-10-03","nav":14.2156,"day_change_pct":-0.1594},{"nav_date":"2019-10-01","nav":14.2383,"day_change_pct":-0.2396},{"nav_date":"2019-09-30","nav":14.2725,"day_change_pct":-0.1776},{"nav_date":"2019-09-27","nav":14.2979,"day_change_pct":-0.0706},{"nav_date":"2019-09-26","nav":14.308,"day_change_pct":0.2522},{"nav_date":"2019-09-25","nav":14.272,"day_change_pct":-0.4082},{"nav_date":"2019-09-24","nav":14.3305,"day_change_pct":-0.1741},{"nav_date":"2019-09-23","nav":14.3555,"day_change_pct":0.7856},{"nav_date":"2019-09-20","nav":14.2436,"day_change_pct":1.1713},{"nav_date":"2019-09-19","nav":14.0787,"day_change_pct":-0.2162},{"nav_date":"2019-09-18","nav":14.1092,"day_change_pct":0.0269},{"nav_date":"2019-09-17","nav":14.1054,"day_change_pct":-0.3814},{"nav_date":"2019-09-16","nav":14.1594,"day_change_pct":-0.0614},{"nav_date":"2019-09-13","nav":14.1681,"day_change_pct":0.2356},{"nav_date":"2019-09-12","nav":14.1348,"day_change_pct":-0.0339},{"nav_date":"2019-09-11","nav":14.1396,"day_change_pct":0.0297},{"nav_date":"2019-09-09","nav":14.1354,"day_change_pct":0.1062},{"nav_date":"2019-09-06","nav":14.1204,"day_change_pct":0.1816},{"nav_date":"2019-09-05","nav":14.0948,"day_change_pct":0.0973},{"nav_date":"2019-09-04","nav":14.0811,"day_change_pct":0.1779},{"nav_date":"2019-09-03","nav":14.0561,"day_change_pct":-0.4413},{"nav_date":"2019-08-30","nav":14.1184,"day_change_pct":0.1561},{"nav_date":"2019-08-29","nav":14.0964,"day_change_pct":-0.1671},{"nav_date":"2019-08-28","nav":14.12,"day_change_pct":-0.1506},{"nav_date":"2019-08-27","nav":14.1413,"day_change_pct":0.165},{"nav_date":"2019-08-26","nav":14.118,"day_change_pct":0.5155},{"nav_date":"2019-08-23","nav":14.0456,"day_change_pct":0.0698},{"nav_date":"2019-08-22","nav":14.0358,"day_change_pct":-0.3104},{"nav_date":"2019-08-21","nav":14.0795,"day_change_pct":-0.1673},{"nav_date":"2019-08-20","nav":14.1031,"day_change_pct":-0.0949},{"nav_date":"2019-08-19","nav":14.1165,"day_change_pct":0.0205},{"nav_date":"2019-08-16","nav":14.1136,"day_change_pct":0.0993},{"nav_date":"2019-08-14","nav":14.0996,"day_change_pct":0.1933},{"nav_date":"2019-08-13","nav":14.0724,"day_change_pct":-0.4851},{"nav_date":"2019-08-09","nav":14.141,"day_change_pct":0.1792},{"nav_date":"2019-08-08","nav":14.1157,"day_change_pct":0.3341},{"nav_date":"2019-08-07","nav":14.0687,"day_change_pct":-0.1802},{"nav_date":"2019-08-06","nav":14.0941,"day_change_pct":0.2219},{"nav_date":"2019-08-05","nav":14.0629,"day_change_pct":-0.2334},{"nav_date":"2019-08-02","nav":14.0958,"day_change_pct":-0.1544},{"nav_date":"2019-08-01","nav":14.1176,"day_change_pct":-0.2896},{"nav_date":"2019-07-31","nav":14.1586,"day_change_pct":0.0565},{"nav_date":"2019-07-30","nav":14.1506,"day_change_pct":-0.2109},{"nav_date":"2019-07-29","nav":14.1805,"day_change_pct":-0.1085},{"nav_date":"2019-07-26","nav":14.1959,"day_change_pct":0.0987},{"nav_date":"2019-07-25","nav":14.1819,"day_change_pct":0.0247},{"nav_date":"2019-07-24","nav":14.1784,"day_change_pct":-0.0395},{"nav_date":"2019-07-23","nav":14.184,"day_change_pct":0.0204},{"nav_date":"2019-07-22","nav":14.1811,"day_change_pct":-0.1296},{"nav_date":"2019-07-19","nav":14.1995,"day_change_pct":-0.2662},{"nav_date":"2019-07-18","nav":14.2374,"day_change_pct":-0.2005},{"nav_date":"2019-07-17","nav":14.266,"day_change_pct":0.0968},{"nav_date":"2019-07-16","nav":14.2522,"day_change_pct":0.175},{"nav_date":"2019-07-15","nav":14.2273,"day_change_pct":0.0682},{"nav_date":"2019-07-12","nav":14.2176,"day_change_pct":-0.0359},{"nav_date":"2019-07-11","nav":14.2227,"day_change_pct":0.1563},{"nav_date":"2019-07-10","nav":14.2005,"day_change_pct":-0.0197},{"nav_date":"2019-07-09","nav":14.2033,"day_change_pct":-0.0148},{"nav_date":"2019-07-08","nav":14.2054,"day_change_pct":-0.4722},{"nav_date":"2019-07-05","nav":14.2728,"day_change_pct":-0.1728},{"nav_date":"2019-07-04","nav":14.2975,"day_change_pct":0.0511},{"nav_date":"2019-07-03","nav":14.2902,"day_change_pct":0.0364},{"nav_date":"2019-07-02","nav":14.285,"day_change_pct":0.056},{"nav_date":"2019-07-01","nav":14.277,"day_change_pct":0.1452},{"nav_date":"2019-06-28","nav":14.2563,"day_change_pct":-0.0337},{"nav_date":"2019-06-27","nav":14.2611,"day_change_pct":0.0393},{"nav_date":"2019-06-26","nav":14.2555,"day_change_pct":0.1398},{"nav_date":"2019-06-25","nav":14.2356,"day_change_pct":0.1301},{"nav_date":"2019-06-24","nav":14.2171,"day_change_pct":0.031},{"nav_date":"2019-06-21","nav":14.2127,"day_change_pct":-0.1188},{"nav_date":"2019-06-20","nav":14.2296,"day_change_pct":0.2459},{"nav_date":"2019-06-19","nav":14.1947,"day_change_pct":0.0289},{"nav_date":"2019-06-18","nav":14.1906,"day_change_pct":0.1093},{"nav_date":"2019-06-17","nav":14.1751,"day_change_pct":-0.1641},{"nav_date":"2019-06-14","nav":14.1984,"day_change_pct":-0.1631},{"nav_date":"2019-06-13","nav":14.2216,"day_change_pct":0.1014},{"nav_date":"2019-06-12","nav":14.2072,"day_change_pct":-0.0422},{"nav_date":"2019-06-11","nav":14.2132,"day_change_pct":0.0486},{"nav_date":"2019-06-10","nav":14.2063,"day_change_pct":0.1572},{"nav_date":"2019-06-07","nav":14.184,"day_change_pct":0.0515},{"nav_date":"2019-06-06","nav":14.1767,"day_change_pct":-0.1936},{"nav_date":"2019-06-04","nav":14.2042,"day_change_pct":-0.0584},{"nav_date":"2019-06-03","nav":14.2125,"day_change_pct":0.2532},{"nav_date":"2019-05-31","nav":14.1766,"day_change_pct":-0.1036},{"nav_date":"2019-05-30","nav":14.1913,"day_change_pct":0.1362},{"nav_date":"2019-05-29","nav":14.172,"day_change_pct":-0.1233},{"nav_date":"2019-05-28","nav":14.1895,"day_change_pct":0.0635},{"nav_date":"2019-05-27","nav":14.1805,"day_change_pct":0.2659},{"nav_date":"2019-05-24","nav":14.1429,"day_change_pct":0.389},{"nav_date":"2019-05-23","nav":14.0881,"day_change_pct":-0.1927},{"nav_date":"2019-05-22","nav":14.1153,"day_change_pct":0.0986},{"nav_date":"2019-05-21","nav":14.1014,"day_change_pct":-0.2511},{"nav_date":"2019-05-20","nav":14.1369,"day_change_pct":0.7943},{"nav_date":"2019-05-17","nav":14.0255,"day_change_pct":0.3355},{"nav_date":"2019-05-16","nav":13.9786,"day_change_pct":0.2129},{"nav_date":"2019-05-15","nav":13.9489,"day_change_pct":-0.1446},{"nav_date":"2019-05-14","nav":13.9691,"day_change_pct":0.1764},{"nav_date":"2019-05-13","nav":13.9445,"day_change_pct":-0.2468},{"nav_date":"2019-05-10","nav":13.979,"day_change_pct":0.0215},{"nav_date":"2019-05-09","nav":13.976,"day_change_pct":-0.0808},{"nav_date":"2019-05-08","nav":13.9873,"day_change_pct":-0.2012},{"nav_date":"2019-05-07","nav":14.0155,"day_change_pct":-0.124},{"nav_date":"2019-05-06","nav":14.0329,"day_change_pct":-0.1679},{"nav_date":"2019-05-03","nav":14.0565,"day_change_pct":0.0655},{"nav_date":"2019-05-02","nav":14.0473,"day_change_pct":-0.1074},{"nav_date":"2019-04-30","nav":14.0624,"day_change_pct":0.1275},{"nav_date":"2019-04-26","nav":14.0445,"day_change_pct":0.2119},{"nav_date":"2019-04-25","nav":14.0148,"day_change_pct":-0.2051},{"nav_date":"2019-04-24","nav":14.0436,"day_change_pct":0.1976},{"nav_date":"2019-04-23","nav":14.0159,"day_change_pct":-0.0349},{"nav_date":"2019-04-22","nav":14.0208,"day_change_pct":-0.1702},{"nav_date":"2019-04-18","nav":14.0447,"day_change_pct":-0.1244},{"nav_date":"2019-04-16","nav":14.0622,"day_change_pct":0.2445},{"nav_date":"2019-04-15","nav":14.0279,"day_change_pct":0.1313},{"nav_date":"2019-04-12","nav":14.0095,"day_change_pct":0.158},{"nav_date":"2019-04-11","nav":13.9874,"day_change_pct":0.0672},{"nav_date":"2019-04-10","nav":13.978,"day_change_pct":-0.1864},{"nav_date":"2019-04-09","nav":14.0041,"day_change_pct":0.1839},{"nav_date":"2019-04-08","nav":13.9784,"day_change_pct":-0.0536},{"nav_date":"2019-04-05","nav":13.9859,"day_change_pct":0.0415},{"nav_date":"2019-04-04","nav":13.9801,"day_change_pct":-0.0665},{"nav_date":"2019-04-03","nav":13.9894,"day_change_pct":-0.1777},{"nav_date":"2019-04-02","nav":14.0143,"day_change_pct":0.1687},{"nav_date":"2019-03-29","nav":13.9907,"day_change_pct":0.1647},{"nav_date":"2019-03-28","nav":13.9677,"day_change_pct":0.352},{"nav_date":"2019-03-27","nav":13.9187,"day_change_pct":-0.0338},{"nav_date":"2019-03-26","nav":13.9234,"day_change_pct":0.3062},{"nav_date":"2019-03-25","nav":13.8809,"day_change_pct":-0.1353},{"nav_date":"2019-03-22","nav":13.8997,"day_change_pct":-0.1243},{"nav_date":"2019-03-20","nav":13.917,"day_change_pct":-0.061},{"nav_date":"2019-03-19","nav":13.9255,"day_change_pct":0.1611},{"nav_date":"2019-03-18","nav":13.9031,"day_change_pct":0.0864},{"nav_date":"2019-03-15","nav":13.8911,"day_change_pct":0.1464},{"nav_date":"2019-03-14","nav":13.8708,"day_change_pct":0.0303},{"nav_date":"2019-03-13","nav":13.8666,"day_change_pct":0.1343},{"nav_date":"2019-03-12","nav":13.848,"day_change_pct":0.2164},{"nav_date":"2019-03-11","nav":13.8181,"day_change_pct":0.2721},{"nav_date":"2019-03-08","nav":13.7806,"day_change_pct":-0.0276},{"nav_date":"2019-03-07","nav":13.7844,"day_change_pct":0.0588},{"nav_date":"2019-03-06","nav":13.7763,"day_change_pct":0.0814},{"nav_date":"2019-03-05","nav":13.7651,"day_change_pct":0.3785},{"nav_date":"2019-03-01","nav":13.7132,"day_change_pct":0.1322},{"nav_date":"2019-02-28","nav":13.6951,"day_change_pct":0.0921},{"nav_date":"2019-02-27","nav":13.6825,"day_change_pct":-0.0643},{"nav_date":"2019-02-26","nav":13.6913,"day_change_pct":-0.0985},{"nav_date":"2019-02-25","nav":13.7048,"day_change_pct":0.3529},{"nav_date":"2019-02-22","nav":13.6566,"day_change_pct":0.0968},{"nav_date":"2019-02-21","nav":13.6434,"day_change_pct":0.0733},{"nav_date":"2019-02-20","nav":13.6334,"day_change_pct":0.2537},{"nav_date":"2019-02-18","nav":13.5989,"day_change_pct":-0.1681},{"nav_date":"2019-02-15","nav":13.6218,"day_change_pct":-0.129},{"nav_date":"2019-02-14","nav":13.6394,"day_change_pct":-0.0425},{"nav_date":"2019-02-13","nav":13.6452,"day_change_pct":0.0264},{"nav_date":"2019-02-12","nav":13.6416,"day_change_pct":-0.1566},{"nav_date":"2019-02-11","nav":13.663,"day_change_pct":-0.0432},{"nav_date":"2019-02-08","nav":13.6689,"day_change_pct":-0.2401},{"nav_date":"2019-02-07","nav":13.7018,"day_change_pct":0.1887},{"nav_date":"2019-02-06","nav":13.676,"day_change_pct":0.1897},{"nav_date":"2019-02-05","nav":13.6501,"day_change_pct":0.0059},{"nav_date":"2019-02-04","nav":13.6493,"day_change_pct":-0.0103},{"nav_date":"2019-02-01","nav":13.6507,"day_change_pct":0.0117},{"nav_date":"2019-01-31","nav":13.6491,"day_change_pct":0.333},{"nav_date":"2019-01-30","nav":13.6038,"day_change_pct":0.2003},{"nav_date":"2019-01-29","nav":13.5766,"day_change_pct":-0.0059},{"nav_date":"2019-01-28","nav":13.5774,"day_change_pct":-0.1757},{"nav_date":"2019-01-25","nav":13.6013,"day_change_pct":-0.0837},{"nav_date":"2019-01-24","nav":13.6127,"day_change_pct":-0.0499},{"nav_date":"2019-01-23","nav":13.6195,"day_change_pct":-0.1254},{"nav_date":"2019-01-22","nav":13.6366,"day_change_pct":-0.0425},{"nav_date":"2019-01-21","nav":13.6424,"day_change_pct":0.1292},{"nav_date":"2019-01-18","nav":13.6248,"day_change_pct":-0.1466},{"nav_date":"2019-01-17","nav":13.6448,"day_change_pct":-0.0234},{"nav_date":"2019-01-16","nav":13.648,"day_change_pct":0.0616},{"nav_date":"2019-01-15","nav":13.6396,"day_change_pct":0.2868},{"nav_date":"2019-01-14","nav":13.6006,"day_change_pct":-0.0874},{"nav_date":"2019-01-11","nav":13.6125,"day_change_pct":-0.0132},{"nav_date":"2019-01-10","nav":13.6143,"day_change_pct":-0.0529},{"nav_date":"2019-01-09","nav":13.6215,"day_change_pct":0.1632},{"nav_date":"2019-01-08","nav":13.5993,"day_change_pct":0.2026},{"nav_date":"2019-01-07","nav":13.5718,"day_change_pct":0.1099},{"nav_date":"2019-01-04","nav":13.5569,"day_change_pct":0.0236},{"nav_date":"2019-01-03","nav":13.5537,"day_change_pct":-0.1473},{"nav_date":"2019-01-02","nav":13.5737,"day_change_pct":-0.1244},{"nav_date":"2019-01-01","nav":13.5906,"day_change_pct":0.0552},{"nav_date":"2018-12-31","nav":13.5831,"day_change_pct":0.0818},{"nav_date":"2018-12-28","nav":13.572,"day_change_pct":0.2497},{"nav_date":"2018-12-27","nav":13.5382,"day_change_pct":0.1124},{"nav_date":"2018-12-26","nav":13.523,"day_change_pct":0.1741},{"nav_date":"2018-12-24","nav":13.4995,"day_change_pct":-0.1775},{"nav_date":"2018-12-21","nav":13.5235,"day_change_pct":-0.3618},{"nav_date":"2018-12-20","nav":13.5726,"day_change_pct":-0.0029},{"nav_date":"2018-12-19","nav":13.573,"day_change_pct":0.042},{"nav_date":"2018-12-18","nav":13.5673,"day_change_pct":0.0605},{"nav_date":"2018-12-17","nav":13.5591,"day_change_pct":0.2514},{"nav_date":"2018-12-14","nav":13.5251,"day_change_pct":-0.031},{"nav_date":"2018-12-13","nav":13.5293,"day_change_pct":0.2549},{"nav_date":"2018-12-12","nav":13.4949,"day_change_pct":0.3786},{"nav_date":"2018-12-11","nav":13.444,"day_change_pct":0.1371},{"nav_date":"2018-12-10","nav":13.4256,"day_change_pct":-0.3866},{"nav_date":"2018-12-07","nav":13.4777,"day_change_pct":-0.0141},{"nav_date":"2018-12-06","nav":13.4796,"day_change_pct":-0.2737},{"nav_date":"2018-12-05","nav":13.5166,"day_change_pct":-0.164},{"nav_date":"2018-12-04","nav":13.5388,"day_change_pct":0.0059},{"nav_date":"2018-12-03","nav":13.538,"day_change_pct":0.2013},{"nav_date":"2018-11-30","nav":13.5108,"day_change_pct":0.0785},{"nav_date":"2018-11-29","nav":13.5002,"day_change_pct":0.1669},{"nav_date":"2018-11-28","nav":13.4777,"day_change_pct":0.0899},{"nav_date":"2018-11-27","nav":13.4656,"day_change_pct":0.1272},{"nav_date":"2018-11-26","nav":13.4485,"day_change_pct":0.3957},{"nav_date":"2018-11-22","nav":13.3955,"day_change_pct":-0.2569},{"nav_date":"2018-11-20","nav":13.43,"day_change_pct":-0.2229},{"nav_date":"2018-11-19","nav":13.46,"day_change_pct":0.16},{"nav_date":"2018-11-16","nav":13.4385,"day_change_pct":0.1423},{"nav_date":"2018-11-15","nav":13.4194,"day_change_pct":0.1014},{"nav_date":"2018-11-14","nav":13.4058,"day_change_pct":-0.0671},{"nav_date":"2018-11-13","nav":13.4148,"day_change_pct":0.0895},{"nav_date":"2018-11-12","nav":13.4028,"day_change_pct":-0.0887},{"nav_date":"2018-11-09","nav":13.4147,"day_change_pct":0.1411},{"nav_date":"2018-11-06","nav":13.3958,"day_change_pct":0.009},{"nav_date":"2018-11-05","nav":13.3946,"day_change_pct":0.1361},{"nav_date":"2018-11-02","nav":13.3764,"day_change_pct":0.2473},{"nav_date":"2018-11-01","nav":13.3434,"day_change_pct":-0.1773},{"nav_date":"2018-10-31","nav":13.3671,"day_change_pct":0.5514},{"nav_date":"2018-10-30","nav":13.2938,"day_change_pct":0.0851},{"nav_date":"2018-10-29","nav":13.2825,"day_change_pct":0.6624},{"nav_date":"2018-10-26","nav":13.1951,"day_change_pct":-0.2148},{"nav_date":"2018-10-25","nav":13.2235,"day_change_pct":-0.0793},{"nav_date":"2018-10-24","nav":13.234,"day_change_pct":0.1309},{"nav_date":"2018-10-23","nav":13.2167,"day_change_pct":-0.5441}],"total":1205,"page":1,"page_size":250}