{"fund_details":{"scheme_code":131575,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 8 - 1824 Days Plan A Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA17B3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-06","nav":13.4745,"day_change_pct":0.0104},{"nav_date":"2019-11-05","nav":13.4731,"day_change_pct":0.0104},{"nav_date":"2019-11-04","nav":13.4717,"day_change_pct":0.0304},{"nav_date":"2019-11-01","nav":13.4676,"day_change_pct":0.0097},{"nav_date":"2019-10-31","nav":13.4663,"day_change_pct":0.0104},{"nav_date":"2019-10-30","nav":13.4649,"day_change_pct":0.0104},{"nav_date":"2019-10-29","nav":13.4635,"day_change_pct":0.0424},{"nav_date":"2019-10-25","nav":13.4578,"day_change_pct":0.0104},{"nav_date":"2019-10-24","nav":13.4564,"day_change_pct":0.0104},{"nav_date":"2019-10-23","nav":13.455,"day_change_pct":0.0111},{"nav_date":"2019-10-22","nav":13.4535,"day_change_pct":0.0416},{"nav_date":"2019-10-18","nav":13.4479,"day_change_pct":0.0112},{"nav_date":"2019-10-17","nav":13.4464,"day_change_pct":0.0104},{"nav_date":"2019-10-16","nav":13.445,"day_change_pct":0.0112},{"nav_date":"2019-10-15","nav":13.4435,"day_change_pct":0.0082},{"nav_date":"2019-10-14","nav":13.4424,"day_change_pct":0.1244},{"nav_date":"2019-10-11","nav":13.4257,"day_change_pct":0.1537},{"nav_date":"2019-10-10","nav":13.4051,"day_change_pct":-0.2834},{"nav_date":"2019-10-09","nav":13.4432,"day_change_pct":0.4093},{"nav_date":"2019-10-07","nav":13.3884,"day_change_pct":-0.0403},{"nav_date":"2019-10-04","nav":13.3938,"day_change_pct":-0.3371},{"nav_date":"2019-10-03","nav":13.4391,"day_change_pct":-0.162},{"nav_date":"2019-10-01","nav":13.4609,"day_change_pct":-0.2401},{"nav_date":"2019-09-30","nav":13.4933,"day_change_pct":-0.1798},{"nav_date":"2019-09-27","nav":13.5176,"day_change_pct":-0.0717},{"nav_date":"2019-09-26","nav":13.5273,"day_change_pct":0.252},{"nav_date":"2019-09-25","nav":13.4933,"day_change_pct":-0.4089},{"nav_date":"2019-09-24","nav":13.5487,"day_change_pct":-0.1746},{"nav_date":"2019-09-23","nav":13.5724,"day_change_pct":0.7834},{"nav_date":"2019-09-20","nav":13.4669,"day_change_pct":1.1705},{"nav_date":"2019-09-19","nav":13.3111,"day_change_pct":-0.2166},{"nav_date":"2019-09-18","nav":13.34,"day_change_pct":0.0255},{"nav_date":"2019-09-17","nav":13.3366,"day_change_pct":-0.3824},{"nav_date":"2019-09-16","nav":13.3878,"day_change_pct":-0.0627},{"nav_date":"2019-09-13","nav":13.3962,"day_change_pct":0.2349},{"nav_date":"2019-09-12","nav":13.3648,"day_change_pct":-0.0352},{"nav_date":"2019-09-11","nav":13.3695,"day_change_pct":0.0284},{"nav_date":"2019-09-09","nav":13.3657,"day_change_pct":0.1041},{"nav_date":"2019-09-06","nav":13.3518,"day_change_pct":0.1808},{"nav_date":"2019-09-05","nav":13.3277,"day_change_pct":0.0969},{"nav_date":"2019-09-04","nav":13.3148,"day_change_pct":0.1776},{"nav_date":"2019-09-03","nav":13.2912,"day_change_pct":-0.4442},{"nav_date":"2019-08-30","nav":13.3505,"day_change_pct":0.1545},{"nav_date":"2019-08-29","nav":13.3299,"day_change_pct":-0.1678},{"nav_date":"2019-08-28","nav":13.3523,"day_change_pct":-0.1511},{"nav_date":"2019-08-27","nav":13.3725,"day_change_pct":0.1648},{"nav_date":"2019-08-26","nav":13.3505,"day_change_pct":0.5135},{"nav_date":"2019-08-23","nav":13.2823,"day_change_pct":0.0686},{"nav_date":"2019-08-22","nav":13.2732,"day_change_pct":-0.3109},{"nav_date":"2019-08-21","nav":13.3146,"day_change_pct":-0.168},{"nav_date":"2019-08-20","nav":13.337,"day_change_pct":-0.0959},{"nav_date":"2019-08-19","nav":13.3498,"day_change_pct":0.0187},{"nav_date":"2019-08-16","nav":13.3473,"day_change_pct":0.0975},{"nav_date":"2019-08-14","nav":13.3343,"day_change_pct":0.1931},{"nav_date":"2019-08-13","nav":13.3086,"day_change_pct":-0.4883},{"nav_date":"2019-08-09","nav":13.3739,"day_change_pct":0.1783},{"nav_date":"2019-08-08","nav":13.3501,"day_change_pct":0.3329},{"nav_date":"2019-08-07","nav":13.3058,"day_change_pct":-0.18},{"nav_date":"2019-08-06","nav":13.3298,"day_change_pct":0.221},{"nav_date":"2019-08-05","nav":13.3004,"day_change_pct":-0.2355},{"nav_date":"2019-08-02","nav":13.3318,"day_change_pct":-0.155},{"nav_date":"2019-08-01","nav":13.3525,"day_change_pct":-0.2912},{"nav_date":"2019-07-31","nav":13.3915,"day_change_pct":0.0568},{"nav_date":"2019-07-30","nav":13.3839,"day_change_pct":-0.2125},{"nav_date":"2019-07-29","nav":13.4124,"day_change_pct":-0.1102},{"nav_date":"2019-07-26","nav":13.4272,"day_change_pct":0.0984},{"nav_date":"2019-07-25","nav":13.414,"day_change_pct":0.0239},{"nav_date":"2019-07-24","nav":13.4108,"day_change_pct":-0.0402},{"nav_date":"2019-07-23","nav":13.4162,"day_change_pct":0.0201},{"nav_date":"2019-07-22","nav":13.4135,"day_change_pct":-0.1325},{"nav_date":"2019-07-19","nav":13.4313,"day_change_pct":-0.2666},{"nav_date":"2019-07-18","nav":13.4672,"day_change_pct":-0.2016},{"nav_date":"2019-07-17","nav":13.4944,"day_change_pct":0.0964},{"nav_date":"2019-07-16","nav":13.4814,"day_change_pct":0.1746},{"nav_date":"2019-07-15","nav":13.4579,"day_change_pct":0.0662},{"nav_date":"2019-07-12","nav":13.449,"day_change_pct":-0.0372},{"nav_date":"2019-07-11","nav":13.454,"day_change_pct":0.1563},{"nav_date":"2019-07-10","nav":13.433,"day_change_pct":-0.0208},{"nav_date":"2019-07-09","nav":13.4358,"day_change_pct":-0.0156},{"nav_date":"2019-07-08","nav":13.4379,"day_change_pct":-0.474},{"nav_date":"2019-07-05","nav":13.5019,"day_change_pct":-0.1737},{"nav_date":"2019-07-04","nav":13.5254,"day_change_pct":0.051},{"nav_date":"2019-07-03","nav":13.5185,"day_change_pct":0.0348},{"nav_date":"2019-07-02","nav":13.5138,"day_change_pct":0.0555},{"nav_date":"2019-07-01","nav":13.5063,"day_change_pct":0.1431},{"nav_date":"2019-06-28","nav":13.487,"day_change_pct":-0.0348},{"nav_date":"2019-06-27","nav":13.4917,"day_change_pct":0.0393},{"nav_date":"2019-06-26","nav":13.4864,"day_change_pct":0.1396},{"nav_date":"2019-06-25","nav":13.4676,"day_change_pct":0.1286},{"nav_date":"2019-06-24","nav":13.4503,"day_change_pct":0.029},{"nav_date":"2019-06-21","nav":13.4464,"day_change_pct":-0.1196},{"nav_date":"2019-06-20","nav":13.4625,"day_change_pct":0.245},{"nav_date":"2019-06-19","nav":13.4296,"day_change_pct":0.0283},{"nav_date":"2019-06-18","nav":13.4258,"day_change_pct":0.1081},{"nav_date":"2019-06-17","nav":13.4113,"day_change_pct":-0.1667},{"nav_date":"2019-06-14","nav":13.4337,"day_change_pct":-0.1635},{"nav_date":"2019-06-13","nav":13.4557,"day_change_pct":0.1004},{"nav_date":"2019-06-12","nav":13.4422,"day_change_pct":-0.0431},{"nav_date":"2019-06-11","nav":13.448,"day_change_pct":0.0476},{"nav_date":"2019-06-10","nav":13.4416,"day_change_pct":0.1542},{"nav_date":"2019-06-07","nav":13.4209,"day_change_pct":0.0507},{"nav_date":"2019-06-06","nav":13.4141,"day_change_pct":-0.1949},{"nav_date":"2019-06-04","nav":13.4403,"day_change_pct":-0.0595},{"nav_date":"2019-06-03","nav":13.4483,"day_change_pct":0.2505},{"nav_date":"2019-05-31","nav":13.4147,"day_change_pct":-0.1043},{"nav_date":"2019-05-30","nav":13.4287,"day_change_pct":0.1357},{"nav_date":"2019-05-29","nav":13.4105,"day_change_pct":-0.1244},{"nav_date":"2019-05-28","nav":13.4272,"day_change_pct":0.0633},{"nav_date":"2019-05-27","nav":13.4187,"day_change_pct":0.263},{"nav_date":"2019-05-24","nav":13.3835,"day_change_pct":0.3878},{"nav_date":"2019-05-23","nav":13.3318,"day_change_pct":-0.1939},{"nav_date":"2019-05-22","nav":13.3577,"day_change_pct":0.0982},{"nav_date":"2019-05-21","nav":13.3446,"day_change_pct":-0.2519},{"nav_date":"2019-05-20","nav":13.3783,"day_change_pct":0.7918},{"nav_date":"2019-05-17","nav":13.2732,"day_change_pct":0.3341},{"nav_date":"2019-05-16","nav":13.229,"day_change_pct":0.2129},{"nav_date":"2019-05-15","nav":13.2009,"day_change_pct":-0.1452},{"nav_date":"2019-05-14","nav":13.2201,"day_change_pct":0.175},{"nav_date":"2019-05-13","nav":13.197,"day_change_pct":-0.2494},{"nav_date":"2019-05-10","nav":13.23,"day_change_pct":0.0204},{"nav_date":"2019-05-09","nav":13.2273,"day_change_pct":-0.0816},{"nav_date":"2019-05-08","nav":13.2381,"day_change_pct":-0.202},{"nav_date":"2019-05-07","nav":13.2649,"day_change_pct":-0.125},{"nav_date":"2019-05-06","nav":13.2815,"day_change_pct":-0.1699},{"nav_date":"2019-05-03","nav":13.3041,"day_change_pct":0.0647},{"nav_date":"2019-05-02","nav":13.2955,"day_change_pct":-0.1097},{"nav_date":"2019-04-30","nav":13.3101,"day_change_pct":0.1241},{"nav_date":"2019-04-26","nav":13.2936,"day_change_pct":0.2118},{"nav_date":"2019-04-25","nav":13.2655,"day_change_pct":-0.2069},{"nav_date":"2019-04-24","nav":13.293,"day_change_pct":0.1975},{"nav_date":"2019-04-23","nav":13.2668,"day_change_pct":-0.0362},{"nav_date":"2019-04-22","nav":13.2716,"day_change_pct":-0.173},{"nav_date":"2019-04-18","nav":13.2946,"day_change_pct":-0.127},{"nav_date":"2019-04-16","nav":13.3115,"day_change_pct":0.244},{"nav_date":"2019-04-15","nav":13.2791,"day_change_pct":0.1289},{"nav_date":"2019-04-12","nav":13.262,"day_change_pct":0.1571},{"nav_date":"2019-04-11","nav":13.2412,"day_change_pct":0.0665},{"nav_date":"2019-04-10","nav":13.2324,"day_change_pct":-0.1878},{"nav_date":"2019-04-09","nav":13.2573,"day_change_pct":0.1836},{"nav_date":"2019-04-08","nav":13.233,"day_change_pct":-0.0566},{"nav_date":"2019-04-05","nav":13.2405,"day_change_pct":0.0408},{"nav_date":"2019-04-04","nav":13.2351,"day_change_pct":-0.0672},{"nav_date":"2019-04-03","nav":13.244,"day_change_pct":-0.1786},{"nav_date":"2019-04-02","nav":13.2677,"day_change_pct":0.1585},{"nav_date":"2019-03-29","nav":13.2467,"day_change_pct":0.1603},{"nav_date":"2019-03-28","nav":13.2255,"day_change_pct":0.3483},{"nav_date":"2019-03-27","nav":13.1796,"day_change_pct":-0.0379},{"nav_date":"2019-03-26","nav":13.1846,"day_change_pct":0.302},{"nav_date":"2019-03-25","nav":13.1449,"day_change_pct":-0.1489},{"nav_date":"2019-03-22","nav":13.1645,"day_change_pct":-0.1328},{"nav_date":"2019-03-20","nav":13.182,"day_change_pct":-0.0652},{"nav_date":"2019-03-19","nav":13.1906,"day_change_pct":0.1572},{"nav_date":"2019-03-18","nav":13.1699,"day_change_pct":0.0737},{"nav_date":"2019-03-15","nav":13.1602,"day_change_pct":0.1415},{"nav_date":"2019-03-14","nav":13.1416,"day_change_pct":0.0259},{"nav_date":"2019-03-13","nav":13.1382,"day_change_pct":0.1303},{"nav_date":"2019-03-12","nav":13.1211,"day_change_pct":0.2123},{"nav_date":"2019-03-11","nav":13.0933,"day_change_pct":0.2588},{"nav_date":"2019-03-08","nav":13.0595,"day_change_pct":-0.0322},{"nav_date":"2019-03-07","nav":13.0637,"day_change_pct":0.0551},{"nav_date":"2019-03-06","nav":13.0565,"day_change_pct":0.0766},{"nav_date":"2019-03-05","nav":13.0465,"day_change_pct":0.3616},{"nav_date":"2019-03-01","nav":12.9995,"day_change_pct":0.1279},{"nav_date":"2019-02-28","nav":12.9829,"day_change_pct":0.0879},{"nav_date":"2019-02-27","nav":12.9715,"day_change_pct":-0.0686},{"nav_date":"2019-02-26","nav":12.9804,"day_change_pct":-0.1031},{"nav_date":"2019-02-25","nav":12.9938,"day_change_pct":0.3398},{"nav_date":"2019-02-22","nav":12.9498,"day_change_pct":0.0935},{"nav_date":"2019-02-21","nav":12.9377,"day_change_pct":0.0688},{"nav_date":"2019-02-20","nav":12.9288,"day_change_pct":0.245},{"nav_date":"2019-02-18","nav":12.8972,"day_change_pct":-0.1803},{"nav_date":"2019-02-15","nav":12.9205,"day_change_pct":-0.1345},{"nav_date":"2019-02-14","nav":12.9379,"day_change_pct":-0.0456},{"nav_date":"2019-02-13","nav":12.9438,"day_change_pct":0.0209},{"nav_date":"2019-02-12","nav":12.9411,"day_change_pct":-0.1597},{"nav_date":"2019-02-11","nav":12.9618,"day_change_pct":-0.0563},{"nav_date":"2019-02-08","nav":12.9691,"day_change_pct":-0.2446},{"nav_date":"2019-02-07","nav":13.0009,"day_change_pct":0.1842},{"nav_date":"2019-02-06","nav":12.977,"day_change_pct":0.1853},{"nav_date":"2019-02-05","nav":12.953,"day_change_pct":0.0023},{"nav_date":"2019-02-04","nav":12.9527,"day_change_pct":-0.0239},{"nav_date":"2019-02-01","nav":12.9558,"day_change_pct":0.0077},{"nav_date":"2019-01-31","nav":12.9548,"day_change_pct":0.3307},{"nav_date":"2019-01-30","nav":12.9121,"day_change_pct":0.1963},{"nav_date":"2019-01-29","nav":12.8868,"day_change_pct":-0.0078},{"nav_date":"2019-01-28","nav":12.8878,"day_change_pct":-0.1843},{"nav_date":"2019-01-25","nav":12.9116,"day_change_pct":-0.0867},{"nav_date":"2019-01-24","nav":12.9228,"day_change_pct":-0.0526},{"nav_date":"2019-01-23","nav":12.9296,"day_change_pct":-0.1282},{"nav_date":"2019-01-22","nav":12.9462,"day_change_pct":-0.0463},{"nav_date":"2019-01-21","nav":12.9522,"day_change_pct":0.1206},{"nav_date":"2019-01-18","nav":12.9366,"day_change_pct":-0.149},{"nav_date":"2019-01-17","nav":12.9559,"day_change_pct":-0.0262},{"nav_date":"2019-01-16","nav":12.9593,"day_change_pct":0.0587},{"nav_date":"2019-01-15","nav":12.9517,"day_change_pct":0.2842},{"nav_date":"2019-01-14","nav":12.915,"day_change_pct":-0.0967},{"nav_date":"2019-01-11","nav":12.9275,"day_change_pct":-0.0155},{"nav_date":"2019-01-10","nav":12.9295,"day_change_pct":-0.0564},{"nav_date":"2019-01-09","nav":12.9368,"day_change_pct":0.1603},{"nav_date":"2019-01-08","nav":12.9161,"day_change_pct":0.2002},{"nav_date":"2019-01-07","nav":12.8903,"day_change_pct":0.101},{"nav_date":"2019-01-04","nav":12.8773,"day_change_pct":0.021},{"nav_date":"2019-01-03","nav":12.8746,"day_change_pct":-0.1497},{"nav_date":"2019-01-02","nav":12.8939,"day_change_pct":-0.1278},{"nav_date":"2019-01-01","nav":12.9104,"day_change_pct":0.0519},{"nav_date":"2018-12-31","nav":12.9037,"day_change_pct":0.0737},{"nav_date":"2018-12-28","nav":12.8942,"day_change_pct":0.2465},{"nav_date":"2018-12-27","nav":12.8625,"day_change_pct":0.1105},{"nav_date":"2018-12-26","nav":12.8483,"day_change_pct":0.1676},{"nav_date":"2018-12-24","nav":12.8268,"day_change_pct":-0.186},{"nav_date":"2018-12-21","nav":12.8507,"day_change_pct":-0.3644},{"nav_date":"2018-12-20","nav":12.8977,"day_change_pct":-0.0062},{"nav_date":"2018-12-19","nav":12.8985,"day_change_pct":0.0388},{"nav_date":"2018-12-18","nav":12.8935,"day_change_pct":0.0582},{"nav_date":"2018-12-17","nav":12.886,"day_change_pct":0.2419},{"nav_date":"2018-12-14","nav":12.8549,"day_change_pct":-0.0334},{"nav_date":"2018-12-13","nav":12.8592,"day_change_pct":0.2526},{"nav_date":"2018-12-12","nav":12.8268,"day_change_pct":0.3756},{"nav_date":"2018-12-11","nav":12.7788,"day_change_pct":0.134},{"nav_date":"2018-12-10","nav":12.7617,"day_change_pct":-0.3957},{"nav_date":"2018-12-07","nav":12.8124,"day_change_pct":-0.0164},{"nav_date":"2018-12-06","nav":12.8145,"day_change_pct":-0.2763},{"nav_date":"2018-12-05","nav":12.85,"day_change_pct":-0.167},{"nav_date":"2018-12-04","nav":12.8715,"day_change_pct":0.0023},{"nav_date":"2018-12-03","nav":12.8712,"day_change_pct":0.1931},{"nav_date":"2018-11-30","nav":12.8464,"day_change_pct":0.0756},{"nav_date":"2018-11-29","nav":12.8367,"day_change_pct":0.1639},{"nav_date":"2018-11-28","nav":12.8157,"day_change_pct":0.0867},{"nav_date":"2018-11-27","nav":12.8046,"day_change_pct":0.1251},{"nav_date":"2018-11-26","nav":12.7886,"day_change_pct":0.3838},{"nav_date":"2018-11-22","nav":12.7397,"day_change_pct":-0.263},{"nav_date":"2018-11-20","nav":12.7733,"day_change_pct":-0.2257},{"nav_date":"2018-11-19","nav":12.8022,"day_change_pct":0.1518},{"nav_date":"2018-11-16","nav":12.7828,"day_change_pct":0.1394},{"nav_date":"2018-11-15","nav":12.765,"day_change_pct":0.0988},{"nav_date":"2018-11-14","nav":12.7524,"day_change_pct":-0.0705},{"nav_date":"2018-11-13","nav":12.7614,"day_change_pct":0.0871},{"nav_date":"2018-11-12","nav":12.7503,"day_change_pct":-0.0972},{"nav_date":"2018-11-09","nav":12.7627,"day_change_pct":0.1326},{"nav_date":"2018-11-06","nav":12.7458,"day_change_pct":0.0055},{"nav_date":"2018-11-05","nav":12.7451,"day_change_pct":0.1281},{"nav_date":"2018-11-02","nav":12.7288,"day_change_pct":0.2433},{"nav_date":"2018-11-01","nav":12.6979,"day_change_pct":-0.18},{"nav_date":"2018-10-31","nav":12.7208,"day_change_pct":0.5486},{"nav_date":"2018-10-30","nav":12.6514,"day_change_pct":0.0831},{"nav_date":"2018-10-29","nav":12.6409,"day_change_pct":0.6529},{"nav_date":"2018-10-26","nav":12.5589,"day_change_pct":-0.2169},{"nav_date":"2018-10-25","nav":12.5862,"day_change_pct":-0.0826},{"nav_date":"2018-10-24","nav":12.5966,"day_change_pct":0.128},{"nav_date":"2018-10-23","nav":12.5805,"day_change_pct":-0.547}],"total":1205,"page":1,"page_size":250}