{"fund_details":{"scheme_code":131573,"scheme_name":"UTI FTIF Series XX - II (1103 Days) - Growth Option -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1H92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":13.1658,"day_change_pct":0.0737},{"nav_date":"2017-09-29","nav":13.1561,"day_change_pct":0.0205},{"nav_date":"2017-09-28","nav":13.1534,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":13.151,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":13.1485,"day_change_pct":0.019},{"nav_date":"2017-09-25","nav":13.146,"day_change_pct":0.054},{"nav_date":"2017-09-22","nav":13.1389,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":13.1367,"day_change_pct":0.0183},{"nav_date":"2017-09-20","nav":13.1343,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":13.132,"day_change_pct":0.019},{"nav_date":"2017-09-18","nav":13.1295,"day_change_pct":0.0541},{"nav_date":"2017-09-15","nav":13.1224,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":13.12,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":13.1177,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":13.1153,"day_change_pct":0.0183},{"nav_date":"2017-09-11","nav":13.1129,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":13.1058,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":13.1035,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.1011,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":13.0987,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":13.0964,"day_change_pct":0.0542},{"nav_date":"2017-09-01","nav":13.0893,"day_change_pct":0.0183},{"nav_date":"2017-08-31","nav":13.0869,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":13.0845,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":13.0822,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":13.0798,"day_change_pct":0.0727},{"nav_date":"2017-08-24","nav":13.0703,"day_change_pct":0.0184},{"nav_date":"2017-08-23","nav":13.0679,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":13.0655,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":13.0632,"day_change_pct":0.0528},{"nav_date":"2017-08-18","nav":13.0563,"day_change_pct":0.0368},{"nav_date":"2017-08-16","nav":13.0515,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":13.0468,"day_change_pct":0.0552},{"nav_date":"2017-08-11","nav":13.0396,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":13.0372,"day_change_pct":0.0184},{"nav_date":"2017-08-09","nav":13.0348,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":13.0324,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":13.0301,"day_change_pct":0.0561},{"nav_date":"2017-08-04","nav":13.0228,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":13.0203,"day_change_pct":0.02},{"nav_date":"2017-08-02","nav":13.0177,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":13.0153,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":13.0128,"day_change_pct":0.0569},{"nav_date":"2017-07-28","nav":13.0054,"day_change_pct":0.0331},{"nav_date":"2017-07-27","nav":13.0011,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.9987,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":12.9962,"day_change_pct":0.0192},{"nav_date":"2017-07-24","nav":12.9937,"day_change_pct":0.057},{"nav_date":"2017-07-21","nav":12.9863,"day_change_pct":0.0223},{"nav_date":"2017-07-20","nav":12.9834,"day_change_pct":0.0185},{"nav_date":"2017-07-19","nav":12.981,"day_change_pct":0.02},{"nav_date":"2017-07-18","nav":12.9784,"day_change_pct":0.0208},{"nav_date":"2017-07-17","nav":12.9757,"day_change_pct":0.0601},{"nav_date":"2017-07-14","nav":12.9679,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":12.9655,"day_change_pct":0.0293},{"nav_date":"2017-07-12","nav":12.9617,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":12.9592,"day_change_pct":0.0193},{"nav_date":"2017-07-10","nav":12.9567,"day_change_pct":0.068},{"nav_date":"2017-07-07","nav":12.9479,"day_change_pct":0.0224},{"nav_date":"2017-07-06","nav":12.945,"day_change_pct":0.0255},{"nav_date":"2017-07-05","nav":12.9417,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":12.939,"day_change_pct":0.0271},{"nav_date":"2017-07-03","nav":12.9355,"day_change_pct":0.058},{"nav_date":"2017-06-30","nav":12.928,"day_change_pct":0.0201},{"nav_date":"2017-06-29","nav":12.9254,"day_change_pct":0.0186},{"nav_date":"2017-06-28","nav":12.923,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":12.9206,"day_change_pct":0.0782},{"nav_date":"2017-06-23","nav":12.9105,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":12.9081,"day_change_pct":0.0209},{"nav_date":"2017-06-21","nav":12.9054,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":12.9029,"day_change_pct":0.0194},{"nav_date":"2017-06-19","nav":12.9004,"day_change_pct":0.0589},{"nav_date":"2017-06-16","nav":12.8928,"day_change_pct":0.0209},{"nav_date":"2017-06-15","nav":12.8901,"day_change_pct":0.0217},{"nav_date":"2017-06-14","nav":12.8873,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":12.8844,"day_change_pct":0.0225},{"nav_date":"2017-06-12","nav":12.8815,"day_change_pct":0.059},{"nav_date":"2017-06-09","nav":12.8739,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":12.8713,"day_change_pct":0.0233},{"nav_date":"2017-06-07","nav":12.8683,"day_change_pct":0.028},{"nav_date":"2017-06-06","nav":12.8647,"day_change_pct":0.0381},{"nav_date":"2017-06-05","nav":12.8598,"day_change_pct":0.0615},{"nav_date":"2017-06-02","nav":12.8519,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":12.8494,"day_change_pct":0.0226},{"nav_date":"2017-05-31","nav":12.8465,"day_change_pct":0.0195},{"nav_date":"2017-05-30","nav":12.844,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":12.8416,"day_change_pct":0.0608},{"nav_date":"2017-05-26","nav":12.8338,"day_change_pct":0.0203},{"nav_date":"2017-05-25","nav":12.8312,"day_change_pct":0.0234},{"nav_date":"2017-05-24","nav":12.8282,"day_change_pct":0.0296},{"nav_date":"2017-05-23","nav":12.8244,"day_change_pct":0.0211},{"nav_date":"2017-05-22","nav":12.8217,"day_change_pct":0.0601},{"nav_date":"2017-05-19","nav":12.814,"day_change_pct":0.0203},{"nav_date":"2017-05-18","nav":12.8114,"day_change_pct":0.0219},{"nav_date":"2017-05-17","nav":12.8086,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":12.806,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.804,"day_change_pct":0.0617},{"nav_date":"2017-05-12","nav":12.7961,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.794,"day_change_pct":0.0407},{"nav_date":"2017-05-09","nav":12.7888,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":12.7862,"day_change_pct":0.061},{"nav_date":"2017-05-05","nav":12.7784,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":12.7759,"day_change_pct":0.0196},{"nav_date":"2017-05-03","nav":12.7734,"day_change_pct":0.0219},{"nav_date":"2017-05-02","nav":12.7706,"day_change_pct":0.0799},{"nav_date":"2017-04-28","nav":12.7604,"day_change_pct":0.0337},{"nav_date":"2017-04-27","nav":12.7561,"day_change_pct":0.0212},{"nav_date":"2017-04-26","nav":12.7534,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":12.7511,"day_change_pct":0.0204},{"nav_date":"2017-04-24","nav":12.7485,"day_change_pct":0.0659},{"nav_date":"2017-04-21","nav":12.7401,"day_change_pct":0.0306},{"nav_date":"2017-04-20","nav":12.7362,"day_change_pct":0.0291},{"nav_date":"2017-04-19","nav":12.7325,"day_change_pct":0.0212},{"nav_date":"2017-04-18","nav":12.7298,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7279,"day_change_pct":0.0849},{"nav_date":"2017-04-13","nav":12.7171,"day_change_pct":0.033},{"nav_date":"2017-04-12","nav":12.7129,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":12.71,"day_change_pct":0.0346},{"nav_date":"2017-04-10","nav":12.7056,"day_change_pct":0.0599},{"nav_date":"2017-04-07","nav":12.698,"day_change_pct":0.011},{"nav_date":"2017-04-06","nav":12.6966,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":12.695,"day_change_pct":0.0465},{"nav_date":"2017-04-03","nav":12.6891,"day_change_pct":0.0631},{"nav_date":"2017-03-31","nav":12.6811,"day_change_pct":0.0537},{"nav_date":"2017-03-30","nav":12.6743,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.6717,"day_change_pct":0.0403},{"nav_date":"2017-03-27","nav":12.6666,"day_change_pct":0.0648},{"nav_date":"2017-03-24","nav":12.6584,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":12.6574,"day_change_pct":0.034},{"nav_date":"2017-03-22","nav":12.6531,"day_change_pct":0.0261},{"nav_date":"2017-03-21","nav":12.6498,"day_change_pct":0.0253},{"nav_date":"2017-03-20","nav":12.6466,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":12.6394,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.6371,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6352,"day_change_pct":0.0222},{"nav_date":"2017-03-14","nav":12.6324,"day_change_pct":0.0864},{"nav_date":"2017-03-10","nav":12.6215,"day_change_pct":0.0238},{"nav_date":"2017-03-09","nav":12.6185,"day_change_pct":0.0103},{"nav_date":"2017-03-08","nav":12.6172,"day_change_pct":0.0143},{"nav_date":"2017-03-07","nav":12.6154,"day_change_pct":0.0206},{"nav_date":"2017-03-06","nav":12.6128,"day_change_pct":0.0555},{"nav_date":"2017-03-03","nav":12.6058,"day_change_pct":0.0262},{"nav_date":"2017-03-02","nav":12.6025,"day_change_pct":0.0286},{"nav_date":"2017-03-01","nav":12.5989,"day_change_pct":0.0389},{"nav_date":"2017-02-28","nav":12.594,"day_change_pct":0.0477},{"nav_date":"2017-02-27","nav":12.588,"day_change_pct":0.1018},{"nav_date":"2017-02-23","nav":12.5752,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":12.5726,"day_change_pct":0.039},{"nav_date":"2017-02-20","nav":12.5677,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":12.5607,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5582,"day_change_pct":0.0295},{"nav_date":"2017-02-15","nav":12.5545,"day_change_pct":0.0279},{"nav_date":"2017-02-14","nav":12.551,"day_change_pct":0.0279},{"nav_date":"2017-02-13","nav":12.5475,"day_change_pct":0.0806},{"nav_date":"2017-02-10","nav":12.5374,"day_change_pct":0.0479},{"nav_date":"2017-02-09","nav":12.5314,"day_change_pct":0.0327},{"nav_date":"2017-02-08","nav":12.5273,"day_change_pct":-0.0917},{"nav_date":"2017-02-07","nav":12.5388,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5363,"day_change_pct":0.0742},{"nav_date":"2017-02-03","nav":12.527,"day_change_pct":0.0599},{"nav_date":"2017-02-02","nav":12.5195,"day_change_pct":0.0336},{"nav_date":"2017-02-01","nav":12.5153,"day_change_pct":0.036},{"nav_date":"2017-01-31","nav":12.5108,"day_change_pct":0.028},{"nav_date":"2017-01-30","nav":12.5073,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":12.5004,"day_change_pct":0.0288},{"nav_date":"2017-01-25","nav":12.4968,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.4942,"day_change_pct":0.0344},{"nav_date":"2017-01-23","nav":12.4899,"day_change_pct":0.0745},{"nav_date":"2017-01-20","nav":12.4806,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.478,"day_change_pct":0.0265},{"nav_date":"2017-01-18","nav":12.4747,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":12.4713,"day_change_pct":0.0104},{"nav_date":"2017-01-16","nav":12.47,"day_change_pct":0.0618},{"nav_date":"2017-01-13","nav":12.4623,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4603,"day_change_pct":0.0273},{"nav_date":"2017-01-11","nav":12.4569,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4556,"day_change_pct":0.0225},{"nav_date":"2017-01-09","nav":12.4528,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":12.4462,"day_change_pct":0.0265},{"nav_date":"2017-01-05","nav":12.4429,"day_change_pct":0.0281},{"nav_date":"2017-01-04","nav":12.4394,"day_change_pct":0.0338},{"nav_date":"2017-01-03","nav":12.4352,"day_change_pct":0.0418},{"nav_date":"2017-01-02","nav":12.43,"day_change_pct":0.0741},{"nav_date":"2016-12-30","nav":12.4208,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4182,"day_change_pct":0.0258},{"nav_date":"2016-12-28","nav":12.415,"day_change_pct":0.0064},{"nav_date":"2016-12-27","nav":12.4142,"day_change_pct":0.0048},{"nav_date":"2016-12-26","nav":12.4136,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.407,"day_change_pct":0.021},{"nav_date":"2016-12-22","nav":12.4044,"day_change_pct":0.0081},{"nav_date":"2016-12-21","nav":12.4034,"day_change_pct":0.021},{"nav_date":"2016-12-20","nav":12.4008,"day_change_pct":0.0129},{"nav_date":"2016-12-19","nav":12.3992,"day_change_pct":0.0702},{"nav_date":"2016-12-16","nav":12.3905,"day_change_pct":-0.0137},{"nav_date":"2016-12-15","nav":12.3922,"day_change_pct":0.0274},{"nav_date":"2016-12-14","nav":12.3888,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":12.3866,"day_change_pct":0.1148},{"nav_date":"2016-12-09","nav":12.3724,"day_change_pct":0.0639},{"nav_date":"2016-12-08","nav":12.3645,"day_change_pct":-0.0267},{"nav_date":"2016-12-07","nav":12.3678,"day_change_pct":-0.1211},{"nav_date":"2016-12-06","nav":12.3828,"day_change_pct":0.0267},{"nav_date":"2016-12-05","nav":12.3795,"day_change_pct":0.076},{"nav_date":"2016-12-02","nav":12.3701,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3693,"day_change_pct":-0.0065},{"nav_date":"2016-11-30","nav":12.3701,"day_change_pct":0.0477},{"nav_date":"2016-11-29","nav":12.3642,"day_change_pct":0.0081},{"nav_date":"2016-11-28","nav":12.3632,"day_change_pct":-0.0267},{"nav_date":"2016-11-25","nav":12.3665,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":12.3641,"day_change_pct":0.0745},{"nav_date":"2016-11-23","nav":12.3549,"day_change_pct":0.0429},{"nav_date":"2016-11-22","nav":12.3496,"day_change_pct":0.0981},{"nav_date":"2016-11-21","nav":12.3375,"day_change_pct":0.0917},{"nav_date":"2016-11-18","nav":12.3262,"day_change_pct":0.0511},{"nav_date":"2016-11-17","nav":12.3199,"day_change_pct":0.0398},{"nav_date":"2016-11-16","nav":12.315,"day_change_pct":0.1097},{"nav_date":"2016-11-15","nav":12.3015,"day_change_pct":0.1824},{"nav_date":"2016-11-11","nav":12.2791,"day_change_pct":0.0106},{"nav_date":"2016-11-10","nav":12.2778,"day_change_pct":0.0481},{"nav_date":"2016-11-09","nav":12.2719,"day_change_pct":0.0832},{"nav_date":"2016-11-08","nav":12.2617,"day_change_pct":0.0212},{"nav_date":"2016-11-07","nav":12.2591,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.2525,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2505,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.2509,"day_change_pct":0.0261},{"nav_date":"2016-11-01","nav":12.2477,"day_change_pct":0.0817},{"nav_date":"2016-10-28","nav":12.2377,"day_change_pct":0.027},{"nav_date":"2016-10-27","nav":12.2344,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":12.2332,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.2319,"day_change_pct":0.0114},{"nav_date":"2016-10-24","nav":12.2305,"day_change_pct":0.063},{"nav_date":"2016-10-21","nav":12.2228,"day_change_pct":0.0082},{"nav_date":"2016-10-20","nav":12.2218,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.2217,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.2217,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":12.2205,"day_change_pct":0.045},{"nav_date":"2016-10-14","nav":12.215,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":12.2138,"day_change_pct":0.0573},{"nav_date":"2016-10-10","nav":12.2068,"day_change_pct":0.059},{"nav_date":"2016-10-07","nav":12.1996,"day_change_pct":0.0139},{"nav_date":"2016-10-06","nav":12.1979,"day_change_pct":0.0747},{"nav_date":"2016-10-05","nav":12.1888,"day_change_pct":0.1282},{"nav_date":"2016-10-04","nav":12.1732,"day_change_pct":0.046},{"nav_date":"2016-10-03","nav":12.1676,"day_change_pct":0.1251},{"nav_date":"2016-09-30","nav":12.1524,"day_change_pct":0.0502},{"nav_date":"2016-09-29","nav":12.1463,"day_change_pct":-0.0379},{"nav_date":"2016-09-28","nav":12.1509,"day_change_pct":0.0436},{"nav_date":"2016-09-27","nav":12.1456,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":12.141,"day_change_pct":0.0659},{"nav_date":"2016-09-23","nav":12.133,"day_change_pct":0.033},{"nav_date":"2016-09-22","nav":12.129,"day_change_pct":0.0297}],"total":722,"page":1,"page_size":250}