{"fund_details":{"scheme_code":131569,"scheme_name":"UTI FTIF Series XX - II (1103 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1H84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":10.0,"day_change_pct":-23.9885},{"nav_date":"2017-09-29","nav":13.1559,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":13.1533,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":13.1509,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":13.1484,"day_change_pct":0.019},{"nav_date":"2017-09-25","nav":13.1459,"day_change_pct":0.054},{"nav_date":"2017-09-22","nav":13.1388,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":13.1366,"day_change_pct":0.0183},{"nav_date":"2017-09-20","nav":13.1342,"day_change_pct":0.0183},{"nav_date":"2017-09-19","nav":13.1318,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":13.1294,"day_change_pct":0.0541},{"nav_date":"2017-09-15","nav":13.1223,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":13.1199,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.1175,"day_change_pct":0.0175},{"nav_date":"2017-09-12","nav":13.1152,"day_change_pct":0.0183},{"nav_date":"2017-09-11","nav":13.1128,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":13.1057,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":13.1034,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.101,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":13.0986,"day_change_pct":0.0183},{"nav_date":"2017-09-04","nav":13.0962,"day_change_pct":0.0542},{"nav_date":"2017-09-01","nav":13.0891,"day_change_pct":0.0183},{"nav_date":"2017-08-31","nav":13.0867,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":13.0844,"day_change_pct":0.0183},{"nav_date":"2017-08-29","nav":13.082,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":13.0797,"day_change_pct":0.0735},{"nav_date":"2017-08-24","nav":13.0701,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":13.0678,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":13.0654,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":13.063,"day_change_pct":0.0521},{"nav_date":"2017-08-18","nav":13.0562,"day_change_pct":0.0368},{"nav_date":"2017-08-16","nav":13.0514,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":13.0466,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":13.0395,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":13.0371,"day_change_pct":0.0184},{"nav_date":"2017-08-09","nav":13.0347,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":13.0323,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":13.03,"day_change_pct":0.0561},{"nav_date":"2017-08-04","nav":13.0227,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":13.0202,"day_change_pct":0.02},{"nav_date":"2017-08-02","nav":13.0176,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":13.0151,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":13.0127,"day_change_pct":0.0569},{"nav_date":"2017-07-28","nav":13.0053,"day_change_pct":0.0331},{"nav_date":"2017-07-27","nav":13.001,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.9986,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":12.9961,"day_change_pct":0.0192},{"nav_date":"2017-07-24","nav":12.9936,"day_change_pct":0.057},{"nav_date":"2017-07-21","nav":12.9862,"day_change_pct":0.0223},{"nav_date":"2017-07-20","nav":12.9833,"day_change_pct":0.0185},{"nav_date":"2017-07-19","nav":12.9809,"day_change_pct":0.0208},{"nav_date":"2017-07-18","nav":12.9782,"day_change_pct":0.0208},{"nav_date":"2017-07-17","nav":12.9755,"day_change_pct":0.0594},{"nav_date":"2017-07-14","nav":12.9678,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.9653,"day_change_pct":0.0285},{"nav_date":"2017-07-12","nav":12.9616,"day_change_pct":0.0201},{"nav_date":"2017-07-11","nav":12.959,"day_change_pct":0.0193},{"nav_date":"2017-07-10","nav":12.9565,"day_change_pct":0.0672},{"nav_date":"2017-07-07","nav":12.9478,"day_change_pct":0.0232},{"nav_date":"2017-07-06","nav":12.9448,"day_change_pct":0.0247},{"nav_date":"2017-07-05","nav":12.9416,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":12.9389,"day_change_pct":0.0271},{"nav_date":"2017-07-03","nav":12.9354,"day_change_pct":0.058},{"nav_date":"2017-06-30","nav":12.9279,"day_change_pct":0.0209},{"nav_date":"2017-06-29","nav":12.9252,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":12.9229,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":12.9205,"day_change_pct":0.0782},{"nav_date":"2017-06-23","nav":12.9104,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":12.908,"day_change_pct":0.0209},{"nav_date":"2017-06-21","nav":12.9053,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":12.9028,"day_change_pct":0.0194},{"nav_date":"2017-06-19","nav":12.9003,"day_change_pct":0.0589},{"nav_date":"2017-06-16","nav":12.8927,"day_change_pct":0.0209},{"nav_date":"2017-06-15","nav":12.89,"day_change_pct":0.0217},{"nav_date":"2017-06-14","nav":12.8872,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":12.8843,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":12.8813,"day_change_pct":0.0583},{"nav_date":"2017-06-09","nav":12.8738,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":12.8712,"day_change_pct":0.0233},{"nav_date":"2017-06-07","nav":12.8682,"day_change_pct":0.0288},{"nav_date":"2017-06-06","nav":12.8645,"day_change_pct":0.0381},{"nav_date":"2017-06-05","nav":12.8596,"day_change_pct":0.0607},{"nav_date":"2017-06-02","nav":12.8518,"day_change_pct":0.0202},{"nav_date":"2017-06-01","nav":12.8492,"day_change_pct":0.0218},{"nav_date":"2017-05-31","nav":12.8464,"day_change_pct":0.0195},{"nav_date":"2017-05-30","nav":12.8439,"day_change_pct":0.0195},{"nav_date":"2017-05-29","nav":12.8414,"day_change_pct":0.06},{"nav_date":"2017-05-26","nav":12.8337,"day_change_pct":0.0203},{"nav_date":"2017-05-25","nav":12.8311,"day_change_pct":0.0234},{"nav_date":"2017-05-24","nav":12.8281,"day_change_pct":0.0296},{"nav_date":"2017-05-23","nav":12.8243,"day_change_pct":0.0211},{"nav_date":"2017-05-22","nav":12.8216,"day_change_pct":0.0609},{"nav_date":"2017-05-19","nav":12.8138,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":12.8113,"day_change_pct":0.0219},{"nav_date":"2017-05-17","nav":12.8085,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":12.8059,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.8039,"day_change_pct":0.0617},{"nav_date":"2017-05-12","nav":12.796,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.7939,"day_change_pct":0.0407},{"nav_date":"2017-05-09","nav":12.7887,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":12.7861,"day_change_pct":0.061},{"nav_date":"2017-05-05","nav":12.7783,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":12.7758,"day_change_pct":0.0196},{"nav_date":"2017-05-03","nav":12.7733,"day_change_pct":0.0219},{"nav_date":"2017-05-02","nav":12.7705,"day_change_pct":0.0799},{"nav_date":"2017-04-28","nav":12.7603,"day_change_pct":0.0337},{"nav_date":"2017-04-27","nav":12.756,"day_change_pct":0.0212},{"nav_date":"2017-04-26","nav":12.7533,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7511,"day_change_pct":0.0212},{"nav_date":"2017-04-24","nav":12.7484,"day_change_pct":0.0651},{"nav_date":"2017-04-21","nav":12.7401,"day_change_pct":0.0314},{"nav_date":"2017-04-20","nav":12.7361,"day_change_pct":0.0283},{"nav_date":"2017-04-19","nav":12.7325,"day_change_pct":0.022},{"nav_date":"2017-04-18","nav":12.7297,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7278,"day_change_pct":0.0849},{"nav_date":"2017-04-13","nav":12.717,"day_change_pct":0.033},{"nav_date":"2017-04-12","nav":12.7128,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":12.7099,"day_change_pct":0.0346},{"nav_date":"2017-04-10","nav":12.7055,"day_change_pct":0.0591},{"nav_date":"2017-04-07","nav":12.698,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":12.6965,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":12.6949,"day_change_pct":0.0457},{"nav_date":"2017-04-03","nav":12.6891,"day_change_pct":0.0639},{"nav_date":"2017-03-31","nav":12.681,"day_change_pct":0.0537},{"nav_date":"2017-03-30","nav":12.6742,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.6716,"day_change_pct":0.0403},{"nav_date":"2017-03-27","nav":12.6665,"day_change_pct":0.0648},{"nav_date":"2017-03-24","nav":12.6583,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":12.6573,"day_change_pct":0.034},{"nav_date":"2017-03-22","nav":12.653,"day_change_pct":0.0261},{"nav_date":"2017-03-21","nav":12.6497,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":12.6466,"day_change_pct":0.0578},{"nav_date":"2017-03-17","nav":12.6393,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6371,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6352,"day_change_pct":0.023},{"nav_date":"2017-03-14","nav":12.6323,"day_change_pct":0.0864},{"nav_date":"2017-03-10","nav":12.6214,"day_change_pct":0.0238},{"nav_date":"2017-03-09","nav":12.6184,"day_change_pct":0.0103},{"nav_date":"2017-03-08","nav":12.6171,"day_change_pct":0.0143},{"nav_date":"2017-03-07","nav":12.6153,"day_change_pct":0.0206},{"nav_date":"2017-03-06","nav":12.6127,"day_change_pct":0.0555},{"nav_date":"2017-03-03","nav":12.6057,"day_change_pct":0.0262},{"nav_date":"2017-03-02","nav":12.6024,"day_change_pct":0.0286},{"nav_date":"2017-03-01","nav":12.5988,"day_change_pct":0.0389},{"nav_date":"2017-02-28","nav":12.5939,"day_change_pct":0.0477},{"nav_date":"2017-02-27","nav":12.5879,"day_change_pct":0.1018},{"nav_date":"2017-02-23","nav":12.5751,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":12.5725,"day_change_pct":0.039},{"nav_date":"2017-02-20","nav":12.5676,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":12.5606,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5581,"day_change_pct":0.0295},{"nav_date":"2017-02-15","nav":12.5544,"day_change_pct":0.0279},{"nav_date":"2017-02-14","nav":12.5509,"day_change_pct":0.0279},{"nav_date":"2017-02-13","nav":12.5474,"day_change_pct":0.0806},{"nav_date":"2017-02-10","nav":12.5373,"day_change_pct":0.0479},{"nav_date":"2017-02-09","nav":12.5313,"day_change_pct":0.0327},{"nav_date":"2017-02-08","nav":12.5272,"day_change_pct":-0.0917},{"nav_date":"2017-02-07","nav":12.5387,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5362,"day_change_pct":0.0742},{"nav_date":"2017-02-03","nav":12.5269,"day_change_pct":0.0599},{"nav_date":"2017-02-02","nav":12.5194,"day_change_pct":0.0336},{"nav_date":"2017-02-01","nav":12.5152,"day_change_pct":0.036},{"nav_date":"2017-01-31","nav":12.5107,"day_change_pct":0.028},{"nav_date":"2017-01-30","nav":12.5072,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":12.5003,"day_change_pct":0.0288},{"nav_date":"2017-01-25","nav":12.4967,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.4941,"day_change_pct":0.0344},{"nav_date":"2017-01-23","nav":12.4898,"day_change_pct":0.0745},{"nav_date":"2017-01-20","nav":12.4805,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.4779,"day_change_pct":0.0265},{"nav_date":"2017-01-18","nav":12.4746,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":12.4712,"day_change_pct":0.0104},{"nav_date":"2017-01-16","nav":12.4699,"day_change_pct":0.0618},{"nav_date":"2017-01-13","nav":12.4622,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4602,"day_change_pct":0.0273},{"nav_date":"2017-01-11","nav":12.4568,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4555,"day_change_pct":0.0225},{"nav_date":"2017-01-09","nav":12.4527,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":12.4461,"day_change_pct":0.0265},{"nav_date":"2017-01-05","nav":12.4428,"day_change_pct":0.0281},{"nav_date":"2017-01-04","nav":12.4393,"day_change_pct":0.0338},{"nav_date":"2017-01-03","nav":12.4351,"day_change_pct":0.0418},{"nav_date":"2017-01-02","nav":12.4299,"day_change_pct":0.0741},{"nav_date":"2016-12-30","nav":12.4207,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4182,"day_change_pct":0.0266},{"nav_date":"2016-12-28","nav":12.4149,"day_change_pct":0.0064},{"nav_date":"2016-12-27","nav":12.4141,"day_change_pct":0.0048},{"nav_date":"2016-12-26","nav":12.4135,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.4069,"day_change_pct":0.021},{"nav_date":"2016-12-22","nav":12.4043,"day_change_pct":0.0081},{"nav_date":"2016-12-21","nav":12.4033,"day_change_pct":0.021},{"nav_date":"2016-12-20","nav":12.4007,"day_change_pct":0.0129},{"nav_date":"2016-12-19","nav":12.3991,"day_change_pct":0.0702},{"nav_date":"2016-12-16","nav":12.3904,"day_change_pct":-0.0137},{"nav_date":"2016-12-15","nav":12.3921,"day_change_pct":0.0274},{"nav_date":"2016-12-14","nav":12.3887,"day_change_pct":0.0186},{"nav_date":"2016-12-13","nav":12.3864,"day_change_pct":0.114},{"nav_date":"2016-12-09","nav":12.3723,"day_change_pct":0.0639},{"nav_date":"2016-12-08","nav":12.3644,"day_change_pct":-0.0267},{"nav_date":"2016-12-07","nav":12.3677,"day_change_pct":-0.1211},{"nav_date":"2016-12-06","nav":12.3827,"day_change_pct":0.0267},{"nav_date":"2016-12-05","nav":12.3794,"day_change_pct":0.076},{"nav_date":"2016-12-02","nav":12.37,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3692,"day_change_pct":-0.0065},{"nav_date":"2016-11-30","nav":12.37,"day_change_pct":0.0477},{"nav_date":"2016-11-29","nav":12.3641,"day_change_pct":0.0081},{"nav_date":"2016-11-28","nav":12.3631,"day_change_pct":-0.0267},{"nav_date":"2016-11-25","nav":12.3664,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":12.364,"day_change_pct":0.0745},{"nav_date":"2016-11-23","nav":12.3548,"day_change_pct":0.0429},{"nav_date":"2016-11-22","nav":12.3495,"day_change_pct":0.0981},{"nav_date":"2016-11-21","nav":12.3374,"day_change_pct":0.0917},{"nav_date":"2016-11-18","nav":12.3261,"day_change_pct":0.0511},{"nav_date":"2016-11-17","nav":12.3198,"day_change_pct":0.0398},{"nav_date":"2016-11-16","nav":12.3149,"day_change_pct":0.1097},{"nav_date":"2016-11-15","nav":12.3014,"day_change_pct":0.1816},{"nav_date":"2016-11-11","nav":12.2791,"day_change_pct":0.0114},{"nav_date":"2016-11-10","nav":12.2777,"day_change_pct":0.0481},{"nav_date":"2016-11-09","nav":12.2718,"day_change_pct":0.0832},{"nav_date":"2016-11-08","nav":12.2616,"day_change_pct":0.0212},{"nav_date":"2016-11-07","nav":12.259,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.2524,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2504,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.2508,"day_change_pct":0.0261},{"nav_date":"2016-11-01","nav":12.2476,"day_change_pct":0.0817},{"nav_date":"2016-10-28","nav":12.2376,"day_change_pct":0.027},{"nav_date":"2016-10-27","nav":12.2343,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":12.2331,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.2318,"day_change_pct":0.0114},{"nav_date":"2016-10-24","nav":12.2304,"day_change_pct":0.063},{"nav_date":"2016-10-21","nav":12.2227,"day_change_pct":0.0082},{"nav_date":"2016-10-20","nav":12.2217,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.2217,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.2216,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":12.2204,"day_change_pct":0.0442},{"nav_date":"2016-10-14","nav":12.215,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.2137,"day_change_pct":0.0565},{"nav_date":"2016-10-10","nav":12.2068,"day_change_pct":0.0598},{"nav_date":"2016-10-07","nav":12.1995,"day_change_pct":0.0139},{"nav_date":"2016-10-06","nav":12.1978,"day_change_pct":0.0747},{"nav_date":"2016-10-05","nav":12.1887,"day_change_pct":0.1282},{"nav_date":"2016-10-04","nav":12.1731,"day_change_pct":0.046},{"nav_date":"2016-10-03","nav":12.1675,"day_change_pct":0.1243},{"nav_date":"2016-09-30","nav":12.1524,"day_change_pct":0.0502},{"nav_date":"2016-09-29","nav":12.1463,"day_change_pct":-0.037},{"nav_date":"2016-09-28","nav":12.1508,"day_change_pct":0.0428},{"nav_date":"2016-09-27","nav":12.1456,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":12.141,"day_change_pct":0.0668},{"nav_date":"2016-09-23","nav":12.1329,"day_change_pct":0.033},{"nav_date":"2016-09-22","nav":12.1289,"day_change_pct":0.0297}],"total":722,"page":1,"page_size":250}