{"fund_details":{"scheme_code":131567,"scheme_name":"UTI FTIF Series XX - II (1103 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1H43","isin_reinvest":"INF789FA1H50","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":10.0,"day_change_pct":-2.573},{"nav_date":"2017-09-29","nav":10.2641,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":10.2621,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":10.2602,"day_change_pct":0.0185},{"nav_date":"2017-09-26","nav":10.2583,"day_change_pct":0.0195},{"nav_date":"2017-09-25","nav":10.2563,"day_change_pct":0.0546},{"nav_date":"2017-09-22","nav":10.2507,"day_change_pct":0.0166},{"nav_date":"2017-09-21","nav":10.249,"day_change_pct":0.0176},{"nav_date":"2017-09-20","nav":10.2472,"day_change_pct":0.0185},{"nav_date":"2017-09-19","nav":10.2453,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":10.2435,"day_change_pct":0.0547},{"nav_date":"2017-09-15","nav":10.2379,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":10.236,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":10.2342,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":10.2324,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":10.2305,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":10.225,"day_change_pct":0.0186},{"nav_date":"2017-09-07","nav":10.2231,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2213,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":10.2176,"day_change_pct":0.0548},{"nav_date":"2017-09-01","nav":10.212,"day_change_pct":0.0176},{"nav_date":"2017-08-31","nav":10.2102,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":10.2083,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":10.2065,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":10.2046,"day_change_pct":0.0726},{"nav_date":"2017-08-24","nav":10.1972,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.1935,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":10.1917,"day_change_pct":0.053},{"nav_date":"2017-08-18","nav":10.1863,"day_change_pct":0.0363},{"nav_date":"2017-08-16","nav":10.1826,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":10.1789,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":10.1733,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":10.1714,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":10.1696,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":10.1677,"day_change_pct":0.0187},{"nav_date":"2017-08-07","nav":10.1658,"day_change_pct":0.0551},{"nav_date":"2017-08-04","nav":10.1602,"day_change_pct":0.0197},{"nav_date":"2017-08-03","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2017-08-02","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":10.1524,"day_change_pct":0.0572},{"nav_date":"2017-07-28","nav":10.1466,"day_change_pct":0.0325},{"nav_date":"2017-07-27","nav":10.1433,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2017-07-25","nav":10.1394,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.1375,"day_change_pct":0.0572},{"nav_date":"2017-07-21","nav":10.1317,"day_change_pct":0.0217},{"nav_date":"2017-07-20","nav":10.1295,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":10.1275,"day_change_pct":0.0198},{"nav_date":"2017-07-18","nav":10.1255,"day_change_pct":0.0207},{"nav_date":"2017-07-17","nav":10.1234,"day_change_pct":0.0593},{"nav_date":"2017-07-14","nav":10.1174,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.1154,"day_change_pct":0.0287},{"nav_date":"2017-07-12","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2017-07-11","nav":10.1105,"day_change_pct":0.0188},{"nav_date":"2017-07-10","nav":10.1086,"day_change_pct":0.0683},{"nav_date":"2017-07-07","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2017-07-05","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2017-07-04","nav":10.0948,"day_change_pct":0.0268},{"nav_date":"2017-07-03","nav":10.0921,"day_change_pct":0.0585},{"nav_date":"2017-06-30","nav":10.0862,"day_change_pct":0.0198},{"nav_date":"2017-06-29","nav":10.0842,"day_change_pct":0.0188},{"nav_date":"2017-06-28","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":10.0805,"day_change_pct":0.0784},{"nav_date":"2017-06-23","nav":10.0726,"day_change_pct":-2.3017},{"nav_date":"2017-06-22","nav":10.3099,"day_change_pct":0.0213},{"nav_date":"2017-06-21","nav":10.3077,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3057,"day_change_pct":0.0194},{"nav_date":"2017-06-19","nav":10.3037,"day_change_pct":0.0583},{"nav_date":"2017-06-16","nav":10.2977,"day_change_pct":0.0223},{"nav_date":"2017-06-15","nav":10.2954,"day_change_pct":0.0214},{"nav_date":"2017-06-14","nav":10.2932,"day_change_pct":0.0223},{"nav_date":"2017-06-13","nav":10.2909,"day_change_pct":0.0224},{"nav_date":"2017-06-12","nav":10.2886,"day_change_pct":0.0593},{"nav_date":"2017-06-09","nav":10.2825,"day_change_pct":0.0204},{"nav_date":"2017-06-08","nav":10.2804,"day_change_pct":0.0234},{"nav_date":"2017-06-07","nav":10.278,"day_change_pct":0.0273},{"nav_date":"2017-06-06","nav":10.2752,"day_change_pct":0.0389},{"nav_date":"2017-06-05","nav":10.2712,"day_change_pct":0.0604},{"nav_date":"2017-06-02","nav":10.265,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":10.2629,"day_change_pct":0.0214},{"nav_date":"2017-05-31","nav":10.2607,"day_change_pct":0.0195},{"nav_date":"2017-05-30","nav":10.2587,"day_change_pct":0.0195},{"nav_date":"2017-05-29","nav":10.2567,"day_change_pct":0.0605},{"nav_date":"2017-05-26","nav":10.2505,"day_change_pct":0.0205},{"nav_date":"2017-05-25","nav":10.2484,"day_change_pct":0.0234},{"nav_date":"2017-05-24","nav":10.246,"day_change_pct":0.0293},{"nav_date":"2017-05-23","nav":10.243,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":10.2408,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":10.2347,"day_change_pct":0.0205},{"nav_date":"2017-05-18","nav":10.2326,"day_change_pct":0.0215},{"nav_date":"2017-05-17","nav":10.2304,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":10.2283,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":10.2267,"day_change_pct":0.0616},{"nav_date":"2017-05-12","nav":10.2204,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":10.2187,"day_change_pct":0.0401},{"nav_date":"2017-05-09","nav":10.2146,"day_change_pct":0.0206},{"nav_date":"2017-05-08","nav":10.2125,"day_change_pct":0.0607},{"nav_date":"2017-05-05","nav":10.2063,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2017-05-03","nav":10.2022,"day_change_pct":0.0216},{"nav_date":"2017-05-02","nav":10.2,"day_change_pct":0.0795},{"nav_date":"2017-04-28","nav":10.1919,"day_change_pct":0.0344},{"nav_date":"2017-04-27","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":10.1862,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":10.1845,"day_change_pct":0.0206},{"nav_date":"2017-04-24","nav":10.1824,"day_change_pct":0.0658},{"nav_date":"2017-04-21","nav":10.1757,"day_change_pct":0.0305},{"nav_date":"2017-04-20","nav":10.1726,"day_change_pct":0.0295},{"nav_date":"2017-04-19","nav":10.1696,"day_change_pct":0.0207},{"nav_date":"2017-04-18","nav":10.1675,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":10.1659,"day_change_pct":0.0847},{"nav_date":"2017-04-13","nav":10.1573,"day_change_pct":0.0335},{"nav_date":"2017-04-12","nav":10.1539,"day_change_pct":0.0227},{"nav_date":"2017-04-11","nav":10.1516,"day_change_pct":0.0345},{"nav_date":"2017-04-10","nav":10.1481,"day_change_pct":0.0592},{"nav_date":"2017-04-07","nav":10.1421,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":10.1409,"day_change_pct":0.0128},{"nav_date":"2017-04-05","nav":10.1396,"day_change_pct":0.0454},{"nav_date":"2017-04-03","nav":10.135,"day_change_pct":0.0642},{"nav_date":"2017-03-31","nav":10.1285,"day_change_pct":0.0533},{"nav_date":"2017-03-30","nav":10.1231,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":10.121,"day_change_pct":0.0405},{"nav_date":"2017-03-27","nav":10.1169,"day_change_pct":0.0643},{"nav_date":"2017-03-24","nav":10.1104,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":10.1096,"day_change_pct":0.0346},{"nav_date":"2017-03-22","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2017-03-21","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":10.101,"day_change_pct":0.0575},{"nav_date":"2017-03-17","nav":10.0952,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":10.0934,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.0919,"day_change_pct":-2.0014},{"nav_date":"2017-03-14","nav":10.298,"day_change_pct":0.0865},{"nav_date":"2017-03-10","nav":10.2891,"day_change_pct":0.0233},{"nav_date":"2017-03-09","nav":10.2867,"day_change_pct":0.0107},{"nav_date":"2017-03-08","nav":10.2856,"day_change_pct":0.0146},{"nav_date":"2017-03-07","nav":10.2841,"day_change_pct":0.0204},{"nav_date":"2017-03-06","nav":10.282,"day_change_pct":0.0555},{"nav_date":"2017-03-03","nav":10.2763,"day_change_pct":0.0263},{"nav_date":"2017-03-02","nav":10.2736,"day_change_pct":0.0282},{"nav_date":"2017-03-01","nav":10.2707,"day_change_pct":0.039},{"nav_date":"2017-02-28","nav":10.2667,"day_change_pct":0.0477},{"nav_date":"2017-02-27","nav":10.2618,"day_change_pct":0.1024},{"nav_date":"2017-02-23","nav":10.2513,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":10.2492,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":10.2453,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":10.2396,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":10.2375,"day_change_pct":0.0293},{"nav_date":"2017-02-15","nav":10.2345,"day_change_pct":0.0283},{"nav_date":"2017-02-14","nav":10.2316,"day_change_pct":0.0284},{"nav_date":"2017-02-13","nav":10.2287,"day_change_pct":0.0793},{"nav_date":"2017-02-10","nav":10.2206,"day_change_pct":0.0489},{"nav_date":"2017-02-09","nav":10.2156,"day_change_pct":0.0323},{"nav_date":"2017-02-08","nav":10.2123,"day_change_pct":-0.092},{"nav_date":"2017-02-07","nav":10.2217,"day_change_pct":0.0205},{"nav_date":"2017-02-06","nav":10.2196,"day_change_pct":0.0744},{"nav_date":"2017-02-03","nav":10.212,"day_change_pct":0.0588},{"nav_date":"2017-02-02","nav":10.206,"day_change_pct":0.0343},{"nav_date":"2017-02-01","nav":10.2025,"day_change_pct":0.0353},{"nav_date":"2017-01-31","nav":10.1989,"day_change_pct":0.0284},{"nav_date":"2017-01-30","nav":10.196,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":10.1904,"day_change_pct":0.0294},{"nav_date":"2017-01-25","nav":10.1874,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":10.1853,"day_change_pct":0.0344},{"nav_date":"2017-01-23","nav":10.1818,"day_change_pct":0.0747},{"nav_date":"2017-01-20","nav":10.1742,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":10.1721,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":10.1667,"day_change_pct":0.0108},{"nav_date":"2017-01-16","nav":10.1656,"day_change_pct":0.062},{"nav_date":"2017-01-13","nav":10.1593,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.1577,"day_change_pct":0.0276},{"nav_date":"2017-01-11","nav":10.1549,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2017-01-09","nav":10.1516,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2017-01-05","nav":10.1435,"day_change_pct":0.0276},{"nav_date":"2017-01-04","nav":10.1407,"day_change_pct":0.0345},{"nav_date":"2017-01-03","nav":10.1372,"day_change_pct":0.0414},{"nav_date":"2017-01-02","nav":10.133,"day_change_pct":0.0741},{"nav_date":"2016-12-30","nav":10.1255,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":10.1234,"day_change_pct":0.0257},{"nav_date":"2016-12-28","nav":10.1208,"day_change_pct":0.0069},{"nav_date":"2016-12-27","nav":10.1201,"day_change_pct":0.0049},{"nav_date":"2016-12-26","nav":10.1196,"day_change_pct":0.0534},{"nav_date":"2016-12-23","nav":10.1142,"day_change_pct":0.0208},{"nav_date":"2016-12-22","nav":10.1121,"day_change_pct":0.0079},{"nav_date":"2016-12-21","nav":10.1113,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":10.1092,"day_change_pct":-2.146},{"nav_date":"2016-12-19","nav":10.3309,"day_change_pct":0.0707},{"nav_date":"2016-12-16","nav":10.3236,"day_change_pct":-0.0136},{"nav_date":"2016-12-15","nav":10.325,"day_change_pct":0.0271},{"nav_date":"2016-12-14","nav":10.3222,"day_change_pct":0.0184},{"nav_date":"2016-12-13","nav":10.3203,"day_change_pct":0.1145},{"nav_date":"2016-12-09","nav":10.3085,"day_change_pct":0.0641},{"nav_date":"2016-12-08","nav":10.3019,"day_change_pct":-0.0272},{"nav_date":"2016-12-07","nav":10.3047,"day_change_pct":-0.1212},{"nav_date":"2016-12-06","nav":10.3172,"day_change_pct":0.0271},{"nav_date":"2016-12-05","nav":10.3144,"day_change_pct":0.0757},{"nav_date":"2016-12-02","nav":10.3066,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.306,"day_change_pct":-0.0058},{"nav_date":"2016-11-30","nav":10.3066,"day_change_pct":0.0476},{"nav_date":"2016-11-29","nav":10.3017,"day_change_pct":0.0087},{"nav_date":"2016-11-28","nav":10.3008,"day_change_pct":-0.0272},{"nav_date":"2016-11-25","nav":10.3036,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":10.3016,"day_change_pct":0.0748},{"nav_date":"2016-11-23","nav":10.2939,"day_change_pct":0.0428},{"nav_date":"2016-11-22","nav":10.2895,"day_change_pct":0.0983},{"nav_date":"2016-11-21","nav":10.2794,"day_change_pct":0.0915},{"nav_date":"2016-11-18","nav":10.27,"day_change_pct":0.0507},{"nav_date":"2016-11-17","nav":10.2648,"day_change_pct":0.04},{"nav_date":"2016-11-16","nav":10.2607,"day_change_pct":0.1093},{"nav_date":"2016-11-15","nav":10.2495,"day_change_pct":0.1828},{"nav_date":"2016-11-11","nav":10.2308,"day_change_pct":0.0108},{"nav_date":"2016-11-10","nav":10.2297,"day_change_pct":0.0479},{"nav_date":"2016-11-09","nav":10.2248,"day_change_pct":0.0832},{"nav_date":"2016-11-08","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":10.2141,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":10.2086,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":10.207,"day_change_pct":-0.0029},{"nav_date":"2016-11-02","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2016-11-01","nav":10.2046,"day_change_pct":0.0814},{"nav_date":"2016-10-28","nav":10.1963,"day_change_pct":0.0275},{"nav_date":"2016-10-27","nav":10.1935,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":10.1925,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":10.1914,"day_change_pct":0.0108},{"nav_date":"2016-10-24","nav":10.1903,"day_change_pct":0.0628},{"nav_date":"2016-10-21","nav":10.1839,"day_change_pct":0.0088},{"nav_date":"2016-10-20","nav":10.183,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":10.183,"day_change_pct":0.001},{"nav_date":"2016-10-18","nav":10.1829,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":10.1819,"day_change_pct":0.0442},{"nav_date":"2016-10-14","nav":10.1774,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":10.1764,"day_change_pct":0.057},{"nav_date":"2016-10-10","nav":10.1706,"day_change_pct":0.06},{"nav_date":"2016-10-07","nav":10.1645,"day_change_pct":0.0138},{"nav_date":"2016-10-06","nav":10.1631,"day_change_pct":0.0748},{"nav_date":"2016-10-05","nav":10.1555,"day_change_pct":0.1282},{"nav_date":"2016-10-04","nav":10.1425,"day_change_pct":0.0464},{"nav_date":"2016-10-03","nav":10.1378,"day_change_pct":0.1244},{"nav_date":"2016-09-30","nav":10.1252,"day_change_pct":0.0494},{"nav_date":"2016-09-29","nav":10.1202,"day_change_pct":-0.0365},{"nav_date":"2016-09-28","nav":10.1239,"day_change_pct":0.0425},{"nav_date":"2016-09-27","nav":10.1196,"day_change_pct":0.0386},{"nav_date":"2016-09-26","nav":10.1157,"day_change_pct":0.0663},{"nav_date":"2016-09-23","nav":10.109,"day_change_pct":0.0327},{"nav_date":"2016-09-22","nav":10.1057,"day_change_pct":0.0297}],"total":722,"page":1,"page_size":250}