{"fund_details":{"scheme_code":131566,"scheme_name":"UTI FTIF Series XX - II (1103 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1I26","isin_reinvest":"INF789FA1I34","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":10.0,"day_change_pct":-2.4162},{"nav_date":"2017-09-29","nav":10.2476,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":10.2457,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.244,"day_change_pct":0.0176},{"nav_date":"2017-09-26","nav":10.2422,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":10.2405,"day_change_pct":0.0498},{"nav_date":"2017-09-22","nav":10.2354,"day_change_pct":0.0147},{"nav_date":"2017-09-21","nav":10.2339,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":10.2322,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":10.2305,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":10.2288,"day_change_pct":0.0489},{"nav_date":"2017-09-15","nav":10.2238,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":10.2221,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2204,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":10.2187,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":10.217,"day_change_pct":0.049},{"nav_date":"2017-09-08","nav":10.212,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":10.2104,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":10.2087,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.207,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":10.2053,"day_change_pct":0.049},{"nav_date":"2017-09-01","nav":10.2003,"day_change_pct":0.0167},{"nav_date":"2017-08-31","nav":10.1986,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":10.1969,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":10.1952,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":10.1936,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":10.1868,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1851,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":10.1835,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1818,"day_change_pct":0.0481},{"nav_date":"2017-08-18","nav":10.1769,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":10.1735,"day_change_pct":0.0324},{"nav_date":"2017-08-14","nav":10.1702,"day_change_pct":0.0502},{"nav_date":"2017-08-11","nav":10.1651,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1634,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":10.1617,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":10.16,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.1583,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":10.1531,"day_change_pct":0.0167},{"nav_date":"2017-08-03","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2017-08-02","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.1478,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.146,"day_change_pct":0.0513},{"nav_date":"2017-07-28","nav":10.1408,"day_change_pct":0.0316},{"nav_date":"2017-07-27","nav":10.1376,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":10.1323,"day_change_pct":0.0513},{"nav_date":"2017-07-21","nav":10.1271,"day_change_pct":0.0207},{"nav_date":"2017-07-20","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":10.1232,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":10.1194,"day_change_pct":0.0544},{"nav_date":"2017-07-14","nav":10.1139,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":10.1121,"day_change_pct":0.0267},{"nav_date":"2017-07-12","nav":10.1094,"day_change_pct":0.0188},{"nav_date":"2017-07-11","nav":10.1075,"day_change_pct":0.0168},{"nav_date":"2017-07-10","nav":10.1058,"day_change_pct":0.0634},{"nav_date":"2017-07-07","nav":10.0994,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2017-07-05","nav":10.0949,"day_change_pct":0.0188},{"nav_date":"2017-07-04","nav":10.093,"day_change_pct":0.0258},{"nav_date":"2017-07-03","nav":10.0904,"day_change_pct":0.0535},{"nav_date":"2017-06-30","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":10.0832,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0815,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.0798,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":10.0726,"day_change_pct":-2.1413},{"nav_date":"2017-06-22","nav":10.293,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.291,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2892,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.2874,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":10.2818,"day_change_pct":0.0195},{"nav_date":"2017-06-15","nav":10.2798,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":10.2778,"day_change_pct":0.0214},{"nav_date":"2017-06-13","nav":10.2756,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":10.2734,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":10.2679,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":10.266,"day_change_pct":0.0214},{"nav_date":"2017-06-07","nav":10.2638,"day_change_pct":0.0263},{"nav_date":"2017-06-06","nav":10.2611,"day_change_pct":0.037},{"nav_date":"2017-06-05","nav":10.2573,"day_change_pct":0.0556},{"nav_date":"2017-06-02","nav":10.2516,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":10.2497,"day_change_pct":0.0205},{"nav_date":"2017-05-31","nav":10.2476,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2458,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":10.244,"day_change_pct":0.0557},{"nav_date":"2017-05-26","nav":10.2383,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.2364,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":10.2342,"day_change_pct":0.0283},{"nav_date":"2017-05-23","nav":10.2313,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":10.2293,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":10.2237,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2218,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":10.2197,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2178,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":10.2164,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":10.2106,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":10.2091,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":10.2053,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2034,"day_change_pct":0.0559},{"nav_date":"2017-05-05","nav":10.1977,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.1958,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.194,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":10.1919,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":10.1844,"day_change_pct":0.0314},{"nav_date":"2017-04-27","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.1791,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1756,"day_change_pct":0.061},{"nav_date":"2017-04-21","nav":10.1694,"day_change_pct":0.0285},{"nav_date":"2017-04-20","nav":10.1665,"day_change_pct":0.0275},{"nav_date":"2017-04-19","nav":10.1637,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1617,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":10.1603,"day_change_pct":0.0778},{"nav_date":"2017-04-13","nav":10.1524,"day_change_pct":0.0315},{"nav_date":"2017-04-12","nav":10.1492,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":10.147,"day_change_pct":0.0325},{"nav_date":"2017-04-10","nav":10.1437,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":10.1382,"day_change_pct":0.0099},{"nav_date":"2017-04-06","nav":10.1372,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.1361,"day_change_pct":0.0434},{"nav_date":"2017-04-03","nav":10.1317,"day_change_pct":0.0583},{"nav_date":"2017-03-31","nav":10.1258,"day_change_pct":0.0524},{"nav_date":"2017-03-30","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1186,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":10.1149,"day_change_pct":0.0603},{"nav_date":"2017-03-24","nav":10.1088,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":10.1082,"day_change_pct":0.0327},{"nav_date":"2017-03-22","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":10.1001,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":10.0948,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0932,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":10.0918,"day_change_pct":-1.8661},{"nav_date":"2017-03-14","nav":10.2837,"day_change_pct":0.0798},{"nav_date":"2017-03-10","nav":10.2755,"day_change_pct":0.0224},{"nav_date":"2017-03-09","nav":10.2732,"day_change_pct":0.0078},{"nav_date":"2017-03-08","nav":10.2724,"day_change_pct":0.0136},{"nav_date":"2017-03-07","nav":10.271,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.2691,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":10.2639,"day_change_pct":0.0244},{"nav_date":"2017-03-02","nav":10.2614,"day_change_pct":0.0273},{"nav_date":"2017-03-01","nav":10.2586,"day_change_pct":0.0371},{"nav_date":"2017-02-28","nav":10.2548,"day_change_pct":0.0459},{"nav_date":"2017-02-27","nav":10.2501,"day_change_pct":0.0957},{"nav_date":"2017-02-23","nav":10.2403,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":10.2384,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":10.2347,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":10.2295,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":10.2276,"day_change_pct":0.0274},{"nav_date":"2017-02-15","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":10.2221,"day_change_pct":0.0264},{"nav_date":"2017-02-13","nav":10.2194,"day_change_pct":0.0754},{"nav_date":"2017-02-10","nav":10.2117,"day_change_pct":0.046},{"nav_date":"2017-02-09","nav":10.207,"day_change_pct":0.0314},{"nav_date":"2017-02-08","nav":10.2038,"day_change_pct":-0.094},{"nav_date":"2017-02-07","nav":10.2134,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.2115,"day_change_pct":0.0696},{"nav_date":"2017-02-03","nav":10.2044,"day_change_pct":0.0579},{"nav_date":"2017-02-02","nav":10.1985,"day_change_pct":0.0324},{"nav_date":"2017-02-01","nav":10.1952,"day_change_pct":0.0334},{"nav_date":"2017-01-31","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2017-01-30","nav":10.1891,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":10.1839,"day_change_pct":0.0255},{"nav_date":"2017-01-25","nav":10.1813,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":10.1794,"day_change_pct":0.0324},{"nav_date":"2017-01-23","nav":10.1761,"day_change_pct":0.0698},{"nav_date":"2017-01-20","nav":10.169,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":10.167,"day_change_pct":0.0246},{"nav_date":"2017-01-18","nav":10.1645,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":10.1619,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":10.161,"day_change_pct":0.0571},{"nav_date":"2017-01-13","nav":10.1552,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2017-01-11","nav":10.1512,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2017-01-09","nav":10.1482,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2017-01-05","nav":10.1407,"day_change_pct":0.0256},{"nav_date":"2017-01-04","nav":10.1381,"day_change_pct":0.0326},{"nav_date":"2017-01-03","nav":10.1348,"day_change_pct":0.0405},{"nav_date":"2017-01-02","nav":10.1307,"day_change_pct":0.0682},{"nav_date":"2016-12-30","nav":10.1238,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":10.1218,"day_change_pct":0.0247},{"nav_date":"2016-12-28","nav":10.1193,"day_change_pct":0.004},{"nav_date":"2016-12-27","nav":10.1189,"day_change_pct":0.004},{"nav_date":"2016-12-26","nav":10.1185,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2016-12-22","nav":10.1117,"day_change_pct":0.0069},{"nav_date":"2016-12-21","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":10.1091,"day_change_pct":-2.0028},{"nav_date":"2016-12-19","nav":10.3157,"day_change_pct":0.065},{"nav_date":"2016-12-16","nav":10.309,"day_change_pct":-0.0155},{"nav_date":"2016-12-15","nav":10.3106,"day_change_pct":0.0262},{"nav_date":"2016-12-14","nav":10.3079,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":10.3062,"day_change_pct":0.1078},{"nav_date":"2016-12-09","nav":10.2951,"day_change_pct":0.0622},{"nav_date":"2016-12-08","nav":10.2887,"day_change_pct":-0.0291},{"nav_date":"2016-12-07","nav":10.2917,"day_change_pct":-0.1223},{"nav_date":"2016-12-06","nav":10.3043,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":10.3017,"day_change_pct":0.0709},{"nav_date":"2016-12-02","nav":10.2944,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2939,"day_change_pct":-0.0078},{"nav_date":"2016-11-30","nav":10.2947,"day_change_pct":0.0457},{"nav_date":"2016-11-29","nav":10.29,"day_change_pct":0.0068},{"nav_date":"2016-11-28","nav":10.2893,"day_change_pct":-0.0321},{"nav_date":"2016-11-25","nav":10.2926,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":10.2908,"day_change_pct":0.0729},{"nav_date":"2016-11-23","nav":10.2833,"day_change_pct":0.0418},{"nav_date":"2016-11-22","nav":10.279,"day_change_pct":0.0964},{"nav_date":"2016-11-21","nav":10.2691,"day_change_pct":0.0867},{"nav_date":"2016-11-18","nav":10.2602,"day_change_pct":0.0488},{"nav_date":"2016-11-17","nav":10.2552,"day_change_pct":0.038},{"nav_date":"2016-11-16","nav":10.2513,"day_change_pct":0.1084},{"nav_date":"2016-11-15","nav":10.2402,"day_change_pct":0.1761},{"nav_date":"2016-11-11","nav":10.2222,"day_change_pct":0.0088},{"nav_date":"2016-11-10","nav":10.2213,"day_change_pct":0.047},{"nav_date":"2016-11-09","nav":10.2165,"day_change_pct":0.0813},{"nav_date":"2016-11-08","nav":10.2082,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":10.2062,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":10.2012,"day_change_pct":0.0147},{"nav_date":"2016-11-03","nav":10.1997,"day_change_pct":-0.0059},{"nav_date":"2016-11-02","nav":10.2003,"day_change_pct":0.0255},{"nav_date":"2016-11-01","nav":10.1977,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2016-10-27","nav":10.1875,"day_change_pct":0.0079},{"nav_date":"2016-10-26","nav":10.1867,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":10.1857,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":10.1848,"day_change_pct":0.058},{"nav_date":"2016-10-21","nav":10.1789,"day_change_pct":0.0079},{"nav_date":"2016-10-20","nav":10.1781,"day_change_pct":-0.002},{"nav_date":"2016-10-19","nav":10.1783,"day_change_pct":-0.001},{"nav_date":"2016-10-18","nav":10.1784,"day_change_pct":0.0079},{"nav_date":"2016-10-17","nav":10.1776,"day_change_pct":0.0403},{"nav_date":"2016-10-14","nav":10.1735,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":10.1727,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":10.1674,"day_change_pct":0.0541},{"nav_date":"2016-10-07","nav":10.1619,"day_change_pct":0.0128},{"nav_date":"2016-10-06","nav":10.1606,"day_change_pct":0.0729},{"nav_date":"2016-10-05","nav":10.1532,"day_change_pct":0.1272},{"nav_date":"2016-10-04","nav":10.1403,"day_change_pct":0.0444},{"nav_date":"2016-10-03","nav":10.1358,"day_change_pct":0.1195},{"nav_date":"2016-09-30","nav":10.1237,"day_change_pct":0.0484},{"nav_date":"2016-09-29","nav":10.1188,"day_change_pct":-0.0395},{"nav_date":"2016-09-28","nav":10.1228,"day_change_pct":0.0415},{"nav_date":"2016-09-27","nav":10.1186,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":10.1149,"day_change_pct":0.0613},{"nav_date":"2016-09-23","nav":10.1087,"day_change_pct":0.0317},{"nav_date":"2016-09-22","nav":10.1055,"day_change_pct":0.0277}],"total":722,"page":1,"page_size":250}