{"fund_details":{"scheme_code":131565,"scheme_name":"UTI FTIF Series XX - II (1103 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1I42","isin_reinvest":"INF789FA1I59","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":10.0001,"day_change_pct":-4.4972},{"nav_date":"2017-09-29","nav":10.471,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":10.4691,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":10.4673,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":10.4655,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":10.4637,"day_change_pct":0.0488},{"nav_date":"2017-09-22","nav":10.4586,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":10.457,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":10.4553,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":10.4535,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":10.4518,"day_change_pct":0.0488},{"nav_date":"2017-09-15","nav":10.4467,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":10.4449,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":10.4432,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":10.4415,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":10.4398,"day_change_pct":0.0498},{"nav_date":"2017-09-08","nav":10.4346,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":10.4329,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":10.4312,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":10.4295,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":10.4278,"day_change_pct":0.0499},{"nav_date":"2017-09-01","nav":10.4226,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":10.4209,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":10.4192,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":10.4175,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":10.4158,"day_change_pct":0.0663},{"nav_date":"2017-08-24","nav":10.4089,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":10.4072,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":10.4055,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":10.4037,"day_change_pct":0.0471},{"nav_date":"2017-08-18","nav":10.3988,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.3953,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.3919,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":10.3867,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":10.385,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":10.3832,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":10.3815,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.3798,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":10.3745,"day_change_pct":0.0174},{"nav_date":"2017-08-03","nav":10.3727,"day_change_pct":0.0183},{"nav_date":"2017-08-02","nav":10.3708,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":10.369,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.3672,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":10.3619,"day_change_pct":0.0319},{"nav_date":"2017-07-27","nav":10.3586,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.3568,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.355,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.3532,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":10.3478,"day_change_pct":0.0203},{"nav_date":"2017-07-20","nav":10.3457,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":10.3439,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":10.342,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":10.34,"day_change_pct":0.0542},{"nav_date":"2017-07-14","nav":10.3344,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":10.3326,"day_change_pct":0.0271},{"nav_date":"2017-07-12","nav":10.3298,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":10.3279,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":10.3261,"day_change_pct":0.063},{"nav_date":"2017-07-07","nav":10.3196,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":10.3174,"day_change_pct":0.0233},{"nav_date":"2017-07-05","nav":10.315,"day_change_pct":0.0194},{"nav_date":"2017-07-04","nav":10.313,"day_change_pct":0.0252},{"nav_date":"2017-07-03","nav":10.3104,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":10.3049,"day_change_pct":0.0184},{"nav_date":"2017-06-29","nav":10.303,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":10.3013,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":10.2995,"day_change_pct":0.0709},{"nav_date":"2017-06-23","nav":10.2922,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.2904,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.2884,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2866,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.2848,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":10.2792,"day_change_pct":0.0195},{"nav_date":"2017-06-15","nav":10.2772,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":10.2752,"day_change_pct":0.0214},{"nav_date":"2017-06-13","nav":10.273,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":10.2708,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":10.2653,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":10.2634,"day_change_pct":0.0214},{"nav_date":"2017-06-07","nav":10.2612,"day_change_pct":0.0263},{"nav_date":"2017-06-06","nav":10.2585,"day_change_pct":0.0371},{"nav_date":"2017-06-05","nav":10.2547,"day_change_pct":0.0556},{"nav_date":"2017-06-02","nav":10.249,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":10.2471,"day_change_pct":0.0205},{"nav_date":"2017-05-31","nav":10.245,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2432,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":10.2414,"day_change_pct":0.0557},{"nav_date":"2017-05-26","nav":10.2357,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.2338,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":10.2316,"day_change_pct":0.0284},{"nav_date":"2017-05-23","nav":10.2287,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":10.2267,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":10.2211,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2192,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":10.2171,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2152,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":10.2138,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":10.208,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":10.2065,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":10.2027,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2008,"day_change_pct":0.0559},{"nav_date":"2017-05-05","nav":10.1951,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.1932,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1914,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":10.1893,"day_change_pct":0.0737},{"nav_date":"2017-04-28","nav":10.1818,"day_change_pct":0.0314},{"nav_date":"2017-04-27","nav":10.1786,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.1766,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":10.175,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":10.173,"day_change_pct":0.06},{"nav_date":"2017-04-21","nav":10.1669,"day_change_pct":0.0295},{"nav_date":"2017-04-20","nav":10.1639,"day_change_pct":0.0276},{"nav_date":"2017-04-19","nav":10.1611,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1591,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":10.1578,"day_change_pct":0.0788},{"nav_date":"2017-04-13","nav":10.1498,"day_change_pct":0.0315},{"nav_date":"2017-04-12","nav":10.1466,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.1445,"day_change_pct":0.0335},{"nav_date":"2017-04-10","nav":10.1411,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":10.1356,"day_change_pct":0.0099},{"nav_date":"2017-04-06","nav":10.1346,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.1335,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":10.1292,"day_change_pct":0.0593},{"nav_date":"2017-03-31","nav":10.1232,"day_change_pct":0.0514},{"nav_date":"2017-03-30","nav":10.118,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1161,"day_change_pct":0.0376},{"nav_date":"2017-03-27","nav":10.1123,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":10.1063,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":10.1056,"day_change_pct":0.0327},{"nav_date":"2017-03-22","nav":10.1023,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":10.0975,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":10.0923,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.0906,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":10.0893,"day_change_pct":-7.8418},{"nav_date":"2017-03-14","nav":10.9478,"day_change_pct":0.0804},{"nav_date":"2017-03-10","nav":10.939,"day_change_pct":0.0219},{"nav_date":"2017-03-09","nav":10.9366,"day_change_pct":0.0082},{"nav_date":"2017-03-08","nav":10.9357,"day_change_pct":0.0128},{"nav_date":"2017-03-07","nav":10.9343,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":10.9323,"day_change_pct":0.0513},{"nav_date":"2017-03-03","nav":10.9267,"day_change_pct":0.0247},{"nav_date":"2017-03-02","nav":10.924,"day_change_pct":0.0266},{"nav_date":"2017-03-01","nav":10.9211,"day_change_pct":0.0376},{"nav_date":"2017-02-28","nav":10.917,"day_change_pct":0.0458},{"nav_date":"2017-02-27","nav":10.912,"day_change_pct":0.0954},{"nav_date":"2017-02-23","nav":10.9016,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":10.8995,"day_change_pct":0.0349},{"nav_date":"2017-02-20","nav":10.8957,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":10.8901,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":10.8881,"day_change_pct":0.0276},{"nav_date":"2017-02-15","nav":10.8851,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":10.8822,"day_change_pct":0.0257},{"nav_date":"2017-02-13","nav":10.8794,"day_change_pct":0.0754},{"nav_date":"2017-02-10","nav":10.8712,"day_change_pct":0.0469},{"nav_date":"2017-02-09","nav":10.8661,"day_change_pct":0.0304},{"nav_date":"2017-02-08","nav":10.8628,"day_change_pct":-0.0929},{"nav_date":"2017-02-07","nav":10.8729,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.8709,"day_change_pct":0.069},{"nav_date":"2017-02-03","nav":10.8634,"day_change_pct":0.058},{"nav_date":"2017-02-02","nav":10.8571,"day_change_pct":0.0322},{"nav_date":"2017-02-01","nav":10.8536,"day_change_pct":0.0341},{"nav_date":"2017-01-31","nav":10.8499,"day_change_pct":0.0267},{"nav_date":"2017-01-30","nav":10.847,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":10.8416,"day_change_pct":0.0258},{"nav_date":"2017-01-25","nav":10.8388,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":10.8367,"day_change_pct":0.0323},{"nav_date":"2017-01-23","nav":10.8332,"day_change_pct":0.0702},{"nav_date":"2017-01-20","nav":10.8256,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":10.8209,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":10.8181,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":10.8171,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":10.811,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":10.8095,"day_change_pct":0.0259},{"nav_date":"2017-01-11","nav":10.8067,"day_change_pct":0.0093},{"nav_date":"2017-01-10","nav":10.8057,"day_change_pct":0.0204},{"nav_date":"2017-01-09","nav":10.8035,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":10.7983,"day_change_pct":0.025},{"nav_date":"2017-01-05","nav":10.7956,"day_change_pct":0.0259},{"nav_date":"2017-01-04","nav":10.7928,"day_change_pct":0.0334},{"nav_date":"2017-01-03","nav":10.7892,"day_change_pct":0.0399},{"nav_date":"2017-01-02","nav":10.7849,"day_change_pct":0.0687},{"nav_date":"2016-12-30","nav":10.7775,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":10.7755,"day_change_pct":0.0251},{"nav_date":"2016-12-28","nav":10.7728,"day_change_pct":0.0046},{"nav_date":"2016-12-27","nav":10.7723,"day_change_pct":0.0028},{"nav_date":"2016-12-26","nav":10.772,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":10.7668,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":10.7647,"day_change_pct":0.0065},{"nav_date":"2016-12-21","nav":10.764,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":10.762,"day_change_pct":0.0121},{"nav_date":"2016-12-19","nav":10.7607,"day_change_pct":0.0651},{"nav_date":"2016-12-16","nav":10.7537,"day_change_pct":-0.0149},{"nav_date":"2016-12-15","nav":10.7553,"day_change_pct":0.0251},{"nav_date":"2016-12-14","nav":10.7526,"day_change_pct":0.0167},{"nav_date":"2016-12-13","nav":10.7508,"day_change_pct":0.108},{"nav_date":"2016-12-09","nav":10.7392,"day_change_pct":0.0624},{"nav_date":"2016-12-08","nav":10.7325,"day_change_pct":-0.0289},{"nav_date":"2016-12-07","nav":10.7356,"day_change_pct":-0.1228},{"nav_date":"2016-12-06","nav":10.7488,"day_change_pct":0.0261},{"nav_date":"2016-12-05","nav":10.746,"day_change_pct":0.0698},{"nav_date":"2016-12-02","nav":10.7385,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.738,"day_change_pct":-0.0074},{"nav_date":"2016-11-30","nav":10.7388,"day_change_pct":0.0456},{"nav_date":"2016-11-29","nav":10.7339,"day_change_pct":0.0075},{"nav_date":"2016-11-28","nav":10.7331,"day_change_pct":-0.0326},{"nav_date":"2016-11-25","nav":10.7366,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.7347,"day_change_pct":0.0736},{"nav_date":"2016-11-23","nav":10.7268,"day_change_pct":0.041},{"nav_date":"2016-11-22","nav":10.7224,"day_change_pct":0.0962},{"nav_date":"2016-11-21","nav":10.7121,"day_change_pct":0.0869},{"nav_date":"2016-11-18","nav":10.7028,"day_change_pct":0.0495},{"nav_date":"2016-11-17","nav":10.6975,"day_change_pct":0.0383},{"nav_date":"2016-11-16","nav":10.6934,"day_change_pct":0.1077},{"nav_date":"2016-11-15","nav":10.6819,"day_change_pct":0.1754},{"nav_date":"2016-11-11","nav":10.6632,"day_change_pct":0.0094},{"nav_date":"2016-11-10","nav":10.6622,"day_change_pct":0.0469},{"nav_date":"2016-11-09","nav":10.6572,"day_change_pct":0.0817},{"nav_date":"2016-11-08","nav":10.6485,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":10.6464,"day_change_pct":0.0479},{"nav_date":"2016-11-04","nav":10.6413,"day_change_pct":0.015},{"nav_date":"2016-11-03","nav":10.6397,"day_change_pct":-0.0047},{"nav_date":"2016-11-02","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2016-11-01","nav":10.6376,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":10.6296,"day_change_pct":0.0254},{"nav_date":"2016-10-27","nav":10.6269,"day_change_pct":0.0075},{"nav_date":"2016-10-26","nav":10.6261,"day_change_pct":0.0094},{"nav_date":"2016-10-25","nav":10.6251,"day_change_pct":0.0094},{"nav_date":"2016-10-24","nav":10.6241,"day_change_pct":0.0584},{"nav_date":"2016-10-21","nav":10.6179,"day_change_pct":0.0066},{"nav_date":"2016-10-20","nav":10.6172,"day_change_pct":-0.0009},{"nav_date":"2016-10-19","nav":10.6173,"day_change_pct":-0.0019},{"nav_date":"2016-10-18","nav":10.6175,"day_change_pct":0.0085},{"nav_date":"2016-10-17","nav":10.6166,"day_change_pct":0.0396},{"nav_date":"2016-10-14","nav":10.6124,"day_change_pct":0.0085},{"nav_date":"2016-10-13","nav":10.6115,"day_change_pct":0.0528},{"nav_date":"2016-10-10","nav":10.6059,"day_change_pct":0.0538},{"nav_date":"2016-10-07","nav":10.6002,"day_change_pct":0.0123},{"nav_date":"2016-10-06","nav":10.5989,"day_change_pct":0.0736},{"nav_date":"2016-10-05","nav":10.5911,"day_change_pct":0.1267},{"nav_date":"2016-10-04","nav":10.5777,"day_change_pct":0.0445},{"nav_date":"2016-10-03","nav":10.573,"day_change_pct":0.1193},{"nav_date":"2016-09-30","nav":10.5604,"day_change_pct":0.0483},{"nav_date":"2016-09-29","nav":10.5553,"day_change_pct":-0.0388},{"nav_date":"2016-09-28","nav":10.5594,"day_change_pct":0.0417},{"nav_date":"2016-09-27","nav":10.555,"day_change_pct":0.036},{"nav_date":"2016-09-26","nav":10.5512,"day_change_pct":0.0616},{"nav_date":"2016-09-23","nav":10.5447,"day_change_pct":0.0313},{"nav_date":"2016-09-22","nav":10.5414,"day_change_pct":0.0275}],"total":722,"page":1,"page_size":250}