{"fund_details":{"scheme_code":131560,"scheme_name":"UTI Capital Protection Oriented Scheme - Series IV-II (1104 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1F78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":12.7215,"day_change_pct":0.0322},{"nav_date":"2017-09-29","nav":12.7174,"day_change_pct":0.0165},{"nav_date":"2017-09-28","nav":12.7153,"day_change_pct":0.0307},{"nav_date":"2017-09-27","nav":12.7114,"day_change_pct":-0.0283},{"nav_date":"2017-09-26","nav":12.715,"day_change_pct":0.033},{"nav_date":"2017-09-25","nav":12.7108,"day_change_pct":-0.1179},{"nav_date":"2017-09-22","nav":12.7258,"day_change_pct":-0.2047},{"nav_date":"2017-09-21","nav":12.7519,"day_change_pct":0.0298},{"nav_date":"2017-09-20","nav":12.7481,"day_change_pct":0.0196},{"nav_date":"2017-09-19","nav":12.7456,"day_change_pct":0.0031},{"nav_date":"2017-09-18","nav":12.7452,"day_change_pct":0.0526},{"nav_date":"2017-09-15","nav":12.7385,"day_change_pct":0.0495},{"nav_date":"2017-09-14","nav":12.7322,"day_change_pct":0.1046},{"nav_date":"2017-09-13","nav":12.7189,"day_change_pct":0.0016},{"nav_date":"2017-09-12","nav":12.7187,"day_change_pct":0.1031},{"nav_date":"2017-09-11","nav":12.7056,"day_change_pct":0.0472},{"nav_date":"2017-09-08","nav":12.6996,"day_change_pct":-0.0409},{"nav_date":"2017-09-07","nav":12.7048,"day_change_pct":0.0646},{"nav_date":"2017-09-06","nav":12.6966,"day_change_pct":-0.0512},{"nav_date":"2017-09-05","nav":12.7031,"day_change_pct":0.0205},{"nav_date":"2017-09-04","nav":12.7005,"day_change_pct":0.0071},{"nav_date":"2017-09-01","nav":12.6996,"day_change_pct":0.2225},{"nav_date":"2017-08-31","nav":12.6714,"day_change_pct":-0.0087},{"nav_date":"2017-08-30","nav":12.6725,"day_change_pct":0.0995},{"nav_date":"2017-08-29","nav":12.6599,"day_change_pct":-0.0797},{"nav_date":"2017-08-28","nav":12.67,"day_change_pct":0.1367},{"nav_date":"2017-08-24","nav":12.6527,"day_change_pct":0.1131},{"nav_date":"2017-08-23","nav":12.6384,"day_change_pct":0.0966},{"nav_date":"2017-08-22","nav":12.6262,"day_change_pct":0.0396},{"nav_date":"2017-08-21","nav":12.6212,"day_change_pct":-0.0736},{"nav_date":"2017-08-18","nav":12.6305,"day_change_pct":-0.0989},{"nav_date":"2017-08-17","nav":12.643,"day_change_pct":0.0491},{"nav_date":"2017-08-16","nav":12.6368,"day_change_pct":0.1054},{"nav_date":"2017-08-14","nav":12.6235,"day_change_pct":0.235},{"nav_date":"2017-08-11","nav":12.5939,"day_change_pct":-0.0294},{"nav_date":"2017-08-10","nav":12.5976,"day_change_pct":-0.1292},{"nav_date":"2017-08-09","nav":12.6139,"day_change_pct":-0.1488},{"nav_date":"2017-08-08","nav":12.6327,"day_change_pct":-0.1075},{"nav_date":"2017-08-07","nav":12.6463,"day_change_pct":0.0324},{"nav_date":"2017-08-04","nav":12.6422,"day_change_pct":-0.0277},{"nav_date":"2017-08-03","nav":12.6457,"day_change_pct":-0.0561},{"nav_date":"2017-08-02","nav":12.6528,"day_change_pct":-0.0284},{"nav_date":"2017-08-01","nav":12.6564,"day_change_pct":0.0656},{"nav_date":"2017-07-31","nav":12.6481,"day_change_pct":0.0245},{"nav_date":"2017-07-28","nav":12.645,"day_change_pct":-0.0735},{"nav_date":"2017-07-27","nav":12.6543,"day_change_pct":-0.105},{"nav_date":"2017-07-26","nav":12.6676,"day_change_pct":0.0395},{"nav_date":"2017-07-25","nav":12.6626,"day_change_pct":0.0711},{"nav_date":"2017-07-24","nav":12.6536,"day_change_pct":0.0538},{"nav_date":"2017-07-21","nav":12.6468,"day_change_pct":-0.0371},{"nav_date":"2017-07-20","nav":12.6515,"day_change_pct":0.0103},{"nav_date":"2017-07-19","nav":12.6502,"day_change_pct":0.1306},{"nav_date":"2017-07-18","nav":12.6337,"day_change_pct":-0.0522},{"nav_date":"2017-07-17","nav":12.6403,"day_change_pct":0.1014},{"nav_date":"2017-07-14","nav":12.6275,"day_change_pct":0.0491},{"nav_date":"2017-07-13","nav":12.6213,"day_change_pct":0.0912},{"nav_date":"2017-07-12","nav":12.6098,"day_change_pct":0.0881},{"nav_date":"2017-07-11","nav":12.5987,"day_change_pct":-0.0349},{"nav_date":"2017-07-10","nav":12.6031,"day_change_pct":0.1176},{"nav_date":"2017-07-07","nav":12.5883,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":12.5868,"day_change_pct":0.0207},{"nav_date":"2017-07-05","nav":12.5842,"day_change_pct":0.1233},{"nav_date":"2017-07-04","nav":12.5687,"day_change_pct":-0.0056},{"nav_date":"2017-07-03","nav":12.5694,"day_change_pct":0.149},{"nav_date":"2017-06-30","nav":12.5507,"day_change_pct":0.1069},{"nav_date":"2017-06-29","nav":12.5373,"day_change_pct":0.0487},{"nav_date":"2017-06-28","nav":12.5312,"day_change_pct":0.0247},{"nav_date":"2017-06-27","nav":12.5281,"day_change_pct":0.0455},{"nav_date":"2017-06-23","nav":12.5224,"day_change_pct":-0.0224},{"nav_date":"2017-06-22","nav":12.5252,"day_change_pct":0.0383},{"nav_date":"2017-06-21","nav":12.5204,"day_change_pct":-0.0367},{"nav_date":"2017-06-20","nav":12.525,"day_change_pct":0.0511},{"nav_date":"2017-06-19","nav":12.5186,"day_change_pct":0.0527},{"nav_date":"2017-06-16","nav":12.512,"day_change_pct":0.0296},{"nav_date":"2017-06-15","nav":12.5083,"day_change_pct":0.0368},{"nav_date":"2017-06-14","nav":12.5037,"day_change_pct":0.0456},{"nav_date":"2017-06-13","nav":12.498,"day_change_pct":0.0304},{"nav_date":"2017-06-12","nav":12.4942,"day_change_pct":-0.0128},{"nav_date":"2017-06-09","nav":12.4958,"day_change_pct":0.02},{"nav_date":"2017-06-08","nav":12.4933,"day_change_pct":0.0529},{"nav_date":"2017-06-07","nav":12.4867,"day_change_pct":0.0593},{"nav_date":"2017-06-06","nav":12.4793,"day_change_pct":-0.0368},{"nav_date":"2017-06-05","nav":12.4839,"day_change_pct":0.0681},{"nav_date":"2017-06-02","nav":12.4754,"day_change_pct":0.0754},{"nav_date":"2017-06-01","nav":12.466,"day_change_pct":0.0185},{"nav_date":"2017-05-31","nav":12.4637,"day_change_pct":0.1108},{"nav_date":"2017-05-30","nav":12.4499,"day_change_pct":0.1778},{"nav_date":"2017-05-29","nav":12.4278,"day_change_pct":-0.1238},{"nav_date":"2017-05-26","nav":12.4432,"day_change_pct":0.1006},{"nav_date":"2017-05-25","nav":12.4307,"day_change_pct":0.1725},{"nav_date":"2017-05-24","nav":12.4093,"day_change_pct":-0.0934},{"nav_date":"2017-05-23","nav":12.4209,"day_change_pct":-0.1254},{"nav_date":"2017-05-22","nav":12.4365,"day_change_pct":-0.0755},{"nav_date":"2017-05-19","nav":12.4459,"day_change_pct":-0.0546},{"nav_date":"2017-05-18","nav":12.4527,"day_change_pct":-0.0979},{"nav_date":"2017-05-17","nav":12.4649,"day_change_pct":-0.0193},{"nav_date":"2017-05-16","nav":12.4673,"day_change_pct":0.0602},{"nav_date":"2017-05-15","nav":12.4598,"day_change_pct":0.1503},{"nav_date":"2017-05-12","nav":12.4411,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":12.4411,"day_change_pct":-0.0394},{"nav_date":"2017-05-10","nav":12.446,"day_change_pct":0.1094},{"nav_date":"2017-05-09","nav":12.4324,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":12.4303,"day_change_pct":0.1361},{"nav_date":"2017-05-05","nav":12.4134,"day_change_pct":-0.0628},{"nav_date":"2017-05-04","nav":12.4212,"day_change_pct":0.2049},{"nav_date":"2017-05-03","nav":12.3958,"day_change_pct":-0.0056},{"nav_date":"2017-05-02","nav":12.3965,"day_change_pct":0.0525},{"nav_date":"2017-04-28","nav":12.39,"day_change_pct":0.0808},{"nav_date":"2017-04-27","nav":12.38,"day_change_pct":-0.0129},{"nav_date":"2017-04-26","nav":12.3816,"day_change_pct":0.0347},{"nav_date":"2017-04-25","nav":12.3773,"day_change_pct":0.1513},{"nav_date":"2017-04-24","nav":12.3586,"day_change_pct":0.1012},{"nav_date":"2017-04-21","nav":12.3461,"day_change_pct":-0.0534},{"nav_date":"2017-04-20","nav":12.3527,"day_change_pct":0.077},{"nav_date":"2017-04-19","nav":12.3432,"day_change_pct":0.0105},{"nav_date":"2017-04-18","nav":12.3419,"day_change_pct":-0.0162},{"nav_date":"2017-04-17","nav":12.3439,"day_change_pct":0.0584},{"nav_date":"2017-04-13","nav":12.3367,"day_change_pct":-0.0842},{"nav_date":"2017-04-12","nav":12.3471,"day_change_pct":0.0365},{"nav_date":"2017-04-11","nav":12.3426,"day_change_pct":0.142},{"nav_date":"2017-04-10","nav":12.3251,"day_change_pct":0.091},{"nav_date":"2017-04-07","nav":12.3139,"day_change_pct":-0.0852},{"nav_date":"2017-04-06","nav":12.3244,"day_change_pct":-0.0316},{"nav_date":"2017-04-05","nav":12.3283,"day_change_pct":0.0422},{"nav_date":"2017-04-03","nav":12.3231,"day_change_pct":0.0698},{"nav_date":"2017-03-31","nav":12.3145,"day_change_pct":0.0479},{"nav_date":"2017-03-30","nav":12.3086,"day_change_pct":0.0325},{"nav_date":"2017-03-29","nav":12.3046,"day_change_pct":0.0398},{"nav_date":"2017-03-28","nav":12.2997,"day_change_pct":0.0708},{"nav_date":"2017-03-27","nav":12.291,"day_change_pct":-0.0439},{"nav_date":"2017-03-24","nav":12.2964,"day_change_pct":0.0293},{"nav_date":"2017-03-23","nav":12.2928,"day_change_pct":0.0961},{"nav_date":"2017-03-22","nav":12.281,"day_change_pct":-0.1179},{"nav_date":"2017-03-21","nav":12.2955,"day_change_pct":0.0342},{"nav_date":"2017-03-20","nav":12.2913,"day_change_pct":0.035},{"nav_date":"2017-03-17","nav":12.287,"day_change_pct":0.0073},{"nav_date":"2017-03-16","nav":12.2861,"day_change_pct":0.1214},{"nav_date":"2017-03-15","nav":12.2712,"day_change_pct":0.044},{"nav_date":"2017-03-14","nav":12.2658,"day_change_pct":0.2788},{"nav_date":"2017-03-10","nav":12.2317,"day_change_pct":-0.0172},{"nav_date":"2017-03-09","nav":12.2338,"day_change_pct":-0.0351},{"nav_date":"2017-03-08","nav":12.2381,"day_change_pct":-0.0563},{"nav_date":"2017-03-07","nav":12.245,"day_change_pct":-0.0082},{"nav_date":"2017-03-06","nav":12.246,"day_change_pct":0.0425},{"nav_date":"2017-03-03","nav":12.2408,"day_change_pct":0.0916},{"nav_date":"2017-03-02","nav":12.2296,"day_change_pct":-0.1568},{"nav_date":"2017-03-01","nav":12.2488,"day_change_pct":0.1152},{"nav_date":"2017-02-28","nav":12.2347,"day_change_pct":0.0319},{"nav_date":"2017-02-27","nav":12.2308,"day_change_pct":0.045},{"nav_date":"2017-02-23","nav":12.2253,"day_change_pct":0.0278},{"nav_date":"2017-02-22","nav":12.2219,"day_change_pct":-0.1087},{"nav_date":"2017-02-21","nav":12.2352,"day_change_pct":0.0392},{"nav_date":"2017-02-20","nav":12.2304,"day_change_pct":0.1523},{"nav_date":"2017-02-17","nav":12.2118,"day_change_pct":0.1238},{"nav_date":"2017-02-16","nav":12.1967,"day_change_pct":0.2136},{"nav_date":"2017-02-15","nav":12.1707,"day_change_pct":-0.151},{"nav_date":"2017-02-14","nav":12.1891,"day_change_pct":0.0189},{"nav_date":"2017-02-13","nav":12.1868,"day_change_pct":0.023},{"nav_date":"2017-02-10","nav":12.184,"day_change_pct":0.0583},{"nav_date":"2017-02-09","nav":12.1769,"day_change_pct":0.0378},{"nav_date":"2017-02-08","nav":12.1723,"day_change_pct":-0.0501},{"nav_date":"2017-02-07","nav":12.1784,"day_change_pct":-0.041},{"nav_date":"2017-02-06","nav":12.1834,"day_change_pct":0.1966},{"nav_date":"2017-02-03","nav":12.1595,"day_change_pct":0.0337},{"nav_date":"2017-02-02","nav":12.1554,"day_change_pct":0.2226},{"nav_date":"2017-02-01","nav":12.1284,"day_change_pct":0.1917},{"nav_date":"2017-01-31","nav":12.1052,"day_change_pct":-0.248},{"nav_date":"2017-01-30","nav":12.1353,"day_change_pct":0.0709},{"nav_date":"2017-01-27","nav":12.1267,"day_change_pct":0.0619},{"nav_date":"2017-01-25","nav":12.1192,"day_change_pct":0.114},{"nav_date":"2017-01-24","nav":12.1054,"day_change_pct":0.1821},{"nav_date":"2017-01-23","nav":12.0834,"day_change_pct":0.1011},{"nav_date":"2017-01-20","nav":12.0712,"day_change_pct":-0.1225},{"nav_date":"2017-01-19","nav":12.086,"day_change_pct":0.0563},{"nav_date":"2017-01-18","nav":12.0792,"day_change_pct":0.0762},{"nav_date":"2017-01-17","nav":12.07,"day_change_pct":-0.0066},{"nav_date":"2017-01-16","nav":12.0708,"day_change_pct":0.0713},{"nav_date":"2017-01-13","nav":12.0622,"day_change_pct":-0.0091},{"nav_date":"2017-01-12","nav":12.0633,"day_change_pct":0.0614},{"nav_date":"2017-01-11","nav":12.0559,"day_change_pct":0.1387},{"nav_date":"2017-01-10","nav":12.0392,"day_change_pct":0.0715},{"nav_date":"2017-01-09","nav":12.0306,"day_change_pct":0.0191},{"nav_date":"2017-01-06","nav":12.0283,"day_change_pct":-0.0523},{"nav_date":"2017-01-05","nav":12.0346,"day_change_pct":0.1973},{"nav_date":"2017-01-04","nav":12.0109,"day_change_pct":0.0075},{"nav_date":"2017-01-03","nav":12.01,"day_change_pct":0.0625},{"nav_date":"2017-01-02","nav":12.0025,"day_change_pct":0.1084},{"nav_date":"2016-12-30","nav":11.9895,"day_change_pct":0.1596},{"nav_date":"2016-12-29","nav":11.9704,"day_change_pct":0.1506},{"nav_date":"2016-12-28","nav":11.9524,"day_change_pct":0.0494},{"nav_date":"2016-12-27","nav":11.9465,"day_change_pct":0.2417},{"nav_date":"2016-12-26","nav":11.9177,"day_change_pct":-0.1876},{"nav_date":"2016-12-23","nav":11.9401,"day_change_pct":0.0151},{"nav_date":"2016-12-22","nav":11.9383,"day_change_pct":-0.1472},{"nav_date":"2016-12-21","nav":11.9559,"day_change_pct":-0.0008},{"nav_date":"2016-12-20","nav":11.956,"day_change_pct":-0.0201},{"nav_date":"2016-12-19","nav":11.9584,"day_change_pct":-0.0176},{"nav_date":"2016-12-16","nav":11.9605,"day_change_pct":-0.0501},{"nav_date":"2016-12-15","nav":11.9665,"day_change_pct":-0.0326},{"nav_date":"2016-12-14","nav":11.9704,"day_change_pct":-0.0668},{"nav_date":"2016-12-13","nav":11.9784,"day_change_pct":0.0376},{"nav_date":"2016-12-12","nav":11.9739,"day_change_pct":-0.0701},{"nav_date":"2016-12-09","nav":11.9823,"day_change_pct":0.0919},{"nav_date":"2016-12-08","nav":11.9713,"day_change_pct":0.1749},{"nav_date":"2016-12-07","nav":11.9504,"day_change_pct":-0.1813},{"nav_date":"2016-12-06","nav":11.9721,"day_change_pct":0.0501},{"nav_date":"2016-12-05","nav":11.9661,"day_change_pct":0.1138},{"nav_date":"2016-12-02","nav":11.9525,"day_change_pct":-0.1245},{"nav_date":"2016-12-01","nav":11.9674,"day_change_pct":-0.0818},{"nav_date":"2016-11-30","nav":11.9772,"day_change_pct":0.1773},{"nav_date":"2016-11-29","nav":11.956,"day_change_pct":0.0377},{"nav_date":"2016-11-28","nav":11.9515,"day_change_pct":0.0301},{"nav_date":"2016-11-25","nav":11.9479,"day_change_pct":0.2812},{"nav_date":"2016-11-24","nav":11.9144,"day_change_pct":-0.0403},{"nav_date":"2016-11-23","nav":11.9192,"day_change_pct":0.1277},{"nav_date":"2016-11-22","nav":11.904,"day_change_pct":0.2003},{"nav_date":"2016-11-21","nav":11.8802,"day_change_pct":-0.1941},{"nav_date":"2016-11-18","nav":11.9033,"day_change_pct":0.0176},{"nav_date":"2016-11-17","nav":11.9012,"day_change_pct":0.0202},{"nav_date":"2016-11-16","nav":11.8988,"day_change_pct":0.0353},{"nav_date":"2016-11-15","nav":11.8946,"day_change_pct":-0.193},{"nav_date":"2016-11-11","nav":11.9176,"day_change_pct":-0.2878},{"nav_date":"2016-11-10","nav":11.952,"day_change_pct":0.218},{"nav_date":"2016-11-09","nav":11.926,"day_change_pct":-0.0746},{"nav_date":"2016-11-08","nav":11.9349,"day_change_pct":0.0344},{"nav_date":"2016-11-07","nav":11.9308,"day_change_pct":0.173},{"nav_date":"2016-11-04","nav":11.9102,"day_change_pct":-0.1877},{"nav_date":"2016-11-03","nav":11.9326,"day_change_pct":-0.1899},{"nav_date":"2016-11-02","nav":11.9553,"day_change_pct":-0.1928},{"nav_date":"2016-11-01","nav":11.9784,"day_change_pct":0.112},{"nav_date":"2016-10-28","nav":11.965,"day_change_pct":0.0552},{"nav_date":"2016-10-27","nav":11.9584,"day_change_pct":-0.0543},{"nav_date":"2016-10-26","nav":11.9649,"day_change_pct":-0.0852},{"nav_date":"2016-10-25","nav":11.9751,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":11.9731,"day_change_pct":0.0777},{"nav_date":"2016-10-21","nav":11.9638,"day_change_pct":0.0435},{"nav_date":"2016-10-20","nav":11.9586,"day_change_pct":0.0602},{"nav_date":"2016-10-19","nav":11.9514,"day_change_pct":0.0754},{"nav_date":"2016-10-18","nav":11.9424,"day_change_pct":0.2392},{"nav_date":"2016-10-17","nav":11.9139,"day_change_pct":-0.0721},{"nav_date":"2016-10-14","nav":11.9225,"day_change_pct":0.0772},{"nav_date":"2016-10-13","nav":11.9133,"day_change_pct":-0.196},{"nav_date":"2016-10-10","nav":11.9367,"day_change_pct":0.0645},{"nav_date":"2016-10-07","nav":11.929,"day_change_pct":0.0042},{"nav_date":"2016-10-06","nav":11.9285,"day_change_pct":0.0201},{"nav_date":"2016-10-05","nav":11.9261,"day_change_pct":0.1276},{"nav_date":"2016-10-04","nav":11.9109,"day_change_pct":0.1295},{"nav_date":"2016-10-03","nav":11.8955,"day_change_pct":0.3129},{"nav_date":"2016-09-30","nav":11.8584,"day_change_pct":0.1783},{"nav_date":"2016-09-29","nav":11.8373,"day_change_pct":-0.4273}],"total":737,"page":1,"page_size":250}