{"fund_details":{"scheme_code":131558,"scheme_name":"Sundaram Select Micro Cap Series VII- Regular Plan Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01W67","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-08-31","nav":16.7909,"day_change_pct":0.0429},{"nav_date":"2018-08-30","nav":16.7837,"day_change_pct":0.0089},{"nav_date":"2018-08-29","nav":16.7822,"day_change_pct":0.0083},{"nav_date":"2018-08-28","nav":16.7808,"day_change_pct":0.0274},{"nav_date":"2018-08-27","nav":16.7762,"day_change_pct":0.0704},{"nav_date":"2018-08-24","nav":16.7644,"day_change_pct":-0.1346},{"nav_date":"2018-08-23","nav":16.787,"day_change_pct":-0.0702},{"nav_date":"2018-08-21","nav":16.7988,"day_change_pct":-0.1462},{"nav_date":"2018-08-20","nav":16.8234,"day_change_pct":0.0869},{"nav_date":"2018-08-17","nav":16.8088,"day_change_pct":0.6672},{"nav_date":"2018-08-16","nav":16.6974,"day_change_pct":-0.2414},{"nav_date":"2018-08-14","nav":16.7378,"day_change_pct":0.2918},{"nav_date":"2018-08-13","nav":16.6891,"day_change_pct":-1.2818},{"nav_date":"2018-08-10","nav":16.9058,"day_change_pct":-1.1056},{"nav_date":"2018-08-09","nav":17.0948,"day_change_pct":-0.045},{"nav_date":"2018-08-08","nav":17.1025,"day_change_pct":0.1394},{"nav_date":"2018-08-07","nav":17.0787,"day_change_pct":-0.2785},{"nav_date":"2018-08-06","nav":17.1264,"day_change_pct":0.8747},{"nav_date":"2018-08-03","nav":16.9779,"day_change_pct":0.955},{"nav_date":"2018-08-02","nav":16.8173,"day_change_pct":-0.2148},{"nav_date":"2018-08-01","nav":16.8535,"day_change_pct":-0.3046},{"nav_date":"2018-07-31","nav":16.905,"day_change_pct":-0.1288},{"nav_date":"2018-07-30","nav":16.9268,"day_change_pct":0.3742},{"nav_date":"2018-07-27","nav":16.8637,"day_change_pct":1.2263},{"nav_date":"2018-07-26","nav":16.6594,"day_change_pct":-0.2043},{"nav_date":"2018-07-25","nav":16.6935,"day_change_pct":0.3541},{"nav_date":"2018-07-24","nav":16.6346,"day_change_pct":2.0065},{"nav_date":"2018-07-23","nav":16.3074,"day_change_pct":1.2165},{"nav_date":"2018-07-20","nav":16.1114,"day_change_pct":-0.5236},{"nav_date":"2018-07-19","nav":16.1962,"day_change_pct":-0.4126},{"nav_date":"2018-07-18","nav":16.2633,"day_change_pct":-1.207},{"nav_date":"2018-07-17","nav":16.462,"day_change_pct":0.4056},{"nav_date":"2018-07-16","nav":16.3955,"day_change_pct":-2.2145},{"nav_date":"2018-07-13","nav":16.7668,"day_change_pct":-1.7215},{"nav_date":"2018-07-12","nav":17.0605,"day_change_pct":-0.0668},{"nav_date":"2018-07-11","nav":17.0719,"day_change_pct":-0.3805},{"nav_date":"2018-07-10","nav":17.1371,"day_change_pct":0.6224},{"nav_date":"2018-07-09","nav":17.0311,"day_change_pct":1.6982},{"nav_date":"2018-07-06","nav":16.7467,"day_change_pct":-0.0269},{"nav_date":"2018-07-05","nav":16.7512,"day_change_pct":-0.3533},{"nav_date":"2018-07-04","nav":16.8106,"day_change_pct":-0.1965},{"nav_date":"2018-07-03","nav":16.8437,"day_change_pct":0.1373},{"nav_date":"2018-07-02","nav":16.8206,"day_change_pct":-0.5569},{"nav_date":"2018-06-29","nav":16.9148,"day_change_pct":1.2632},{"nav_date":"2018-06-28","nav":16.7038,"day_change_pct":-1.4636},{"nav_date":"2018-06-27","nav":16.9519,"day_change_pct":-1.2852},{"nav_date":"2018-06-26","nav":17.1726,"day_change_pct":-0.9454},{"nav_date":"2018-06-25","nav":17.3365,"day_change_pct":-1.0276},{"nav_date":"2018-06-22","nav":17.5165,"day_change_pct":0.3552},{"nav_date":"2018-06-21","nav":17.4545,"day_change_pct":-0.3534},{"nav_date":"2018-06-20","nav":17.5164,"day_change_pct":-0.089},{"nav_date":"2018-06-19","nav":17.532,"day_change_pct":-1.5211},{"nav_date":"2018-06-18","nav":17.8028,"day_change_pct":-0.5197},{"nav_date":"2018-06-15","nav":17.8958,"day_change_pct":-0.6969},{"nav_date":"2018-06-14","nav":18.0214,"day_change_pct":0.0905},{"nav_date":"2018-06-13","nav":18.0051,"day_change_pct":-0.3862},{"nav_date":"2018-06-12","nav":18.0749,"day_change_pct":0.5328},{"nav_date":"2018-06-11","nav":17.9791,"day_change_pct":0.7537},{"nav_date":"2018-06-08","nav":17.8446,"day_change_pct":0.4543},{"nav_date":"2018-06-07","nav":17.7639,"day_change_pct":1.6881},{"nav_date":"2018-06-06","nav":17.469,"day_change_pct":0.8591},{"nav_date":"2018-06-05","nav":17.3202,"day_change_pct":-2.2711},{"nav_date":"2018-06-04","nav":17.7227,"day_change_pct":-2.1742},{"nav_date":"2018-06-01","nav":18.1166,"day_change_pct":-1.344},{"nav_date":"2018-05-31","nav":18.3634,"day_change_pct":-0.5066},{"nav_date":"2018-05-30","nav":18.4569,"day_change_pct":-0.5898},{"nav_date":"2018-05-29","nav":18.5664,"day_change_pct":-0.1919},{"nav_date":"2018-05-28","nav":18.6021,"day_change_pct":1.4092},{"nav_date":"2018-05-25","nav":18.3436,"day_change_pct":0.8428},{"nav_date":"2018-05-24","nav":18.1903,"day_change_pct":-0.1076},{"nav_date":"2018-05-23","nav":18.2099,"day_change_pct":-0.4613},{"nav_date":"2018-05-22","nav":18.2943,"day_change_pct":0.9218},{"nav_date":"2018-05-21","nav":18.1272,"day_change_pct":-1.723},{"nav_date":"2018-05-18","nav":18.445,"day_change_pct":-1.3737},{"nav_date":"2018-05-17","nav":18.7019,"day_change_pct":-0.0572},{"nav_date":"2018-05-16","nav":18.7126,"day_change_pct":-0.2261},{"nav_date":"2018-05-15","nav":18.755,"day_change_pct":-1.0875},{"nav_date":"2018-05-14","nav":18.9612,"day_change_pct":-0.5158},{"nav_date":"2018-05-11","nav":19.0595,"day_change_pct":0.3681},{"nav_date":"2018-05-10","nav":18.9896,"day_change_pct":-1.0371},{"nav_date":"2018-05-09","nav":19.1886,"day_change_pct":-0.606},{"nav_date":"2018-05-08","nav":19.3056,"day_change_pct":0.1515},{"nav_date":"2018-05-07","nav":19.2764,"day_change_pct":-0.1947},{"nav_date":"2018-05-04","nav":19.314,"day_change_pct":0.2003},{"nav_date":"2018-05-03","nav":19.2754,"day_change_pct":-0.8972},{"nav_date":"2018-05-02","nav":19.4499,"day_change_pct":-0.7997},{"nav_date":"2018-04-30","nav":19.6067,"day_change_pct":0.605},{"nav_date":"2018-04-27","nav":19.4888,"day_change_pct":0.218},{"nav_date":"2018-04-26","nav":19.4464,"day_change_pct":-0.0041},{"nav_date":"2018-04-25","nav":19.4472,"day_change_pct":-1.1553},{"nav_date":"2018-04-24","nav":19.6745,"day_change_pct":-0.1234},{"nav_date":"2018-04-23","nav":19.6988,"day_change_pct":0.1882},{"nav_date":"2018-04-20","nav":19.6618,"day_change_pct":-0.1381},{"nav_date":"2018-04-19","nav":19.689,"day_change_pct":0.8136},{"nav_date":"2018-04-18","nav":19.5301,"day_change_pct":-0.0834},{"nav_date":"2018-04-17","nav":19.5464,"day_change_pct":-0.0384},{"nav_date":"2018-04-16","nav":19.5539,"day_change_pct":0.4201},{"nav_date":"2018-04-13","nav":19.4721,"day_change_pct":0.0514},{"nav_date":"2018-04-12","nav":19.4621,"day_change_pct":-0.414},{"nav_date":"2018-04-11","nav":19.543,"day_change_pct":0.3172},{"nav_date":"2018-04-10","nav":19.4812,"day_change_pct":0.2073},{"nav_date":"2018-04-09","nav":19.4409,"day_change_pct":0.4148},{"nav_date":"2018-04-06","nav":19.3606,"day_change_pct":0.0786},{"nav_date":"2018-04-05","nav":19.3454,"day_change_pct":1.7386},{"nav_date":"2018-04-04","nav":19.0148,"day_change_pct":-0.5939},{"nav_date":"2018-04-03","nav":19.1284,"day_change_pct":1.1539},{"nav_date":"2018-04-02","nav":18.9102,"day_change_pct":2.4577},{"nav_date":"2018-03-28","nav":18.4566,"day_change_pct":-0.3477},{"nav_date":"2018-03-27","nav":18.521,"day_change_pct":0.8956},{"nav_date":"2018-03-26","nav":18.3566,"day_change_pct":0.9137},{"nav_date":"2018-03-23","nav":18.1904,"day_change_pct":-1.2014},{"nav_date":"2018-03-22","nav":18.4116,"day_change_pct":-0.8514},{"nav_date":"2018-03-21","nav":18.5697,"day_change_pct":0.5572},{"nav_date":"2018-03-20","nav":18.4668,"day_change_pct":-0.6365},{"nav_date":"2018-03-19","nav":18.5851,"day_change_pct":-1.2277},{"nav_date":"2018-03-16","nav":18.8161,"day_change_pct":-0.8505},{"nav_date":"2018-03-15","nav":18.9775,"day_change_pct":0.5175},{"nav_date":"2018-03-14","nav":18.8798,"day_change_pct":-0.1761},{"nav_date":"2018-03-13","nav":18.9131,"day_change_pct":0.5091},{"nav_date":"2018-03-12","nav":18.8173,"day_change_pct":0.092},{"nav_date":"2018-03-09","nav":18.8,"day_change_pct":-0.0765},{"nav_date":"2018-03-08","nav":18.8144,"day_change_pct":0.5279},{"nav_date":"2018-03-07","nav":18.7156,"day_change_pct":-1.6898},{"nav_date":"2018-03-06","nav":19.0373,"day_change_pct":-0.866},{"nav_date":"2018-03-05","nav":19.2036,"day_change_pct":-0.88},{"nav_date":"2018-03-01","nav":19.3741,"day_change_pct":-0.0511},{"nav_date":"2018-02-28","nav":19.384,"day_change_pct":0.1209},{"nav_date":"2018-02-27","nav":19.3606,"day_change_pct":-0.1516},{"nav_date":"2018-02-26","nav":19.39,"day_change_pct":0.9407},{"nav_date":"2018-02-23","nav":19.2093,"day_change_pct":0.9878},{"nav_date":"2018-02-22","nav":19.0214,"day_change_pct":-0.683},{"nav_date":"2018-02-21","nav":19.1522,"day_change_pct":-0.3336},{"nav_date":"2018-02-20","nav":19.2163,"day_change_pct":0.1522},{"nav_date":"2018-02-19","nav":19.1871,"day_change_pct":-0.6503},{"nav_date":"2018-02-16","nav":19.3127,"day_change_pct":-0.8212},{"nav_date":"2018-02-15","nav":19.4726,"day_change_pct":-1.211},{"nav_date":"2018-02-14","nav":19.7113,"day_change_pct":-0.37},{"nav_date":"2018-02-12","nav":19.7845,"day_change_pct":1.0718},{"nav_date":"2018-02-09","nav":19.5747,"day_change_pct":0.0138},{"nav_date":"2018-02-08","nav":19.572,"day_change_pct":2.0135},{"nav_date":"2018-02-07","nav":19.1857,"day_change_pct":2.1374},{"nav_date":"2018-02-06","nav":18.7842,"day_change_pct":-1.431},{"nav_date":"2018-02-05","nav":19.0569,"day_change_pct":-1.1997},{"nav_date":"2018-02-02","nav":19.2883,"day_change_pct":-4.2712},{"nav_date":"2018-02-01","nav":20.1489,"day_change_pct":-0.1536},{"nav_date":"2018-01-31","nav":20.1799,"day_change_pct":-0.5789},{"nav_date":"2018-01-30","nav":20.2974,"day_change_pct":-1.4503},{"nav_date":"2018-01-29","nav":20.5961,"day_change_pct":-1.5756},{"nav_date":"2018-01-25","nav":20.9258,"day_change_pct":-0.7277},{"nav_date":"2018-01-24","nav":21.0792,"day_change_pct":-0.6907},{"nav_date":"2018-01-23","nav":21.2258,"day_change_pct":0.4467},{"nav_date":"2018-01-22","nav":21.1314,"day_change_pct":0.8485},{"nav_date":"2018-01-19","nav":20.9536,"day_change_pct":0.3544},{"nav_date":"2018-01-18","nav":20.8796,"day_change_pct":-2.1382},{"nav_date":"2018-01-17","nav":21.3358,"day_change_pct":0.4581},{"nav_date":"2018-01-16","nav":21.2385,"day_change_pct":-2.0138},{"nav_date":"2018-01-15","nav":21.675,"day_change_pct":-0.2646},{"nav_date":"2018-01-12","nav":21.7325,"day_change_pct":-0.1222},{"nav_date":"2018-01-11","nav":21.7591,"day_change_pct":0.3334},{"nav_date":"2018-01-10","nav":21.6868,"day_change_pct":-0.2768},{"nav_date":"2018-01-09","nav":21.747,"day_change_pct":0.2508},{"nav_date":"2018-01-08","nav":21.6926,"day_change_pct":0.4389},{"nav_date":"2018-01-05","nav":21.5978,"day_change_pct":1.1554},{"nav_date":"2018-01-04","nav":21.3511,"day_change_pct":0.9948},{"nav_date":"2018-01-03","nav":21.1408,"day_change_pct":0.9903},{"nav_date":"2018-01-02","nav":20.9335,"day_change_pct":-0.79},{"nav_date":"2018-01-01","nav":21.1002,"day_change_pct":-0.0592},{"nav_date":"2017-12-29","nav":21.1127,"day_change_pct":0.4209},{"nav_date":"2017-12-28","nav":21.0242,"day_change_pct":0.1305},{"nav_date":"2017-12-27","nav":20.9968,"day_change_pct":-0.5457},{"nav_date":"2017-12-26","nav":21.112,"day_change_pct":0.3231},{"nav_date":"2017-12-22","nav":21.044,"day_change_pct":0.6977},{"nav_date":"2017-12-21","nav":20.8982,"day_change_pct":1.3797},{"nav_date":"2017-12-20","nav":20.6138,"day_change_pct":1.3656},{"nav_date":"2017-12-19","nav":20.3361,"day_change_pct":1.2593},{"nav_date":"2017-12-18","nav":20.0832,"day_change_pct":0.6692},{"nav_date":"2017-12-15","nav":19.9497,"day_change_pct":1.3874},{"nav_date":"2017-12-14","nav":19.6767,"day_change_pct":-0.5685},{"nav_date":"2017-12-13","nav":19.7892,"day_change_pct":-0.5503},{"nav_date":"2017-12-12","nav":19.8987,"day_change_pct":-0.8762},{"nav_date":"2017-12-11","nav":20.0746,"day_change_pct":0.6902},{"nav_date":"2017-12-08","nav":19.937,"day_change_pct":0.834},{"nav_date":"2017-12-07","nav":19.7721,"day_change_pct":1.2666},{"nav_date":"2017-12-06","nav":19.5248,"day_change_pct":-0.4218},{"nav_date":"2017-12-05","nav":19.6075,"day_change_pct":0.6256},{"nav_date":"2017-12-04","nav":19.4856,"day_change_pct":-0.4175},{"nav_date":"2017-12-01","nav":19.5673,"day_change_pct":-1.5863},{"nav_date":"2017-11-30","nav":19.8827,"day_change_pct":0.1203},{"nav_date":"2017-11-29","nav":19.8588,"day_change_pct":0.1836},{"nav_date":"2017-11-28","nav":19.8224,"day_change_pct":0.294},{"nav_date":"2017-11-27","nav":19.7643,"day_change_pct":0.6124},{"nav_date":"2017-11-24","nav":19.644,"day_change_pct":0.9808},{"nav_date":"2017-11-23","nav":19.4532,"day_change_pct":0.9182},{"nav_date":"2017-11-22","nav":19.2762,"day_change_pct":0.5703},{"nav_date":"2017-11-21","nav":19.1669,"day_change_pct":1.0518},{"nav_date":"2017-11-20","nav":18.9674,"day_change_pct":0.3609},{"nav_date":"2017-11-17","nav":18.8992,"day_change_pct":1.1745},{"nav_date":"2017-11-16","nav":18.6798,"day_change_pct":1.1419},{"nav_date":"2017-11-15","nav":18.4689,"day_change_pct":-1.5365},{"nav_date":"2017-11-14","nav":18.7571,"day_change_pct":0.3638},{"nav_date":"2017-11-13","nav":18.6891,"day_change_pct":-0.6823},{"nav_date":"2017-11-10","nav":18.8175,"day_change_pct":-0.2935},{"nav_date":"2017-11-09","nav":18.8729,"day_change_pct":0.1183},{"nav_date":"2017-11-08","nav":18.8506,"day_change_pct":-0.5193},{"nav_date":"2017-11-07","nav":18.949,"day_change_pct":-0.9332},{"nav_date":"2017-11-06","nav":19.1275,"day_change_pct":-0.3688},{"nav_date":"2017-11-03","nav":19.1983,"day_change_pct":0.3119},{"nav_date":"2017-11-02","nav":19.1386,"day_change_pct":-0.2398},{"nav_date":"2017-11-01","nav":19.1846,"day_change_pct":0.6009},{"nav_date":"2017-10-31","nav":19.07,"day_change_pct":0.8477},{"nav_date":"2017-10-30","nav":18.9097,"day_change_pct":0.8437},{"nav_date":"2017-10-27","nav":18.7515,"day_change_pct":0.7057},{"nav_date":"2017-10-26","nav":18.6201,"day_change_pct":0.8476},{"nav_date":"2017-10-25","nav":18.4636,"day_change_pct":0.0965},{"nav_date":"2017-10-24","nav":18.4458,"day_change_pct":0.6603},{"nav_date":"2017-10-23","nav":18.3248,"day_change_pct":0.3252},{"nav_date":"2017-10-18","nav":18.2654,"day_change_pct":0.0729},{"nav_date":"2017-10-17","nav":18.2521,"day_change_pct":0.2653},{"nav_date":"2017-10-16","nav":18.2038,"day_change_pct":-0.2302},{"nav_date":"2017-10-13","nav":18.2458,"day_change_pct":-0.0559},{"nav_date":"2017-10-12","nav":18.256,"day_change_pct":0.9991},{"nav_date":"2017-10-11","nav":18.0754,"day_change_pct":-0.6672},{"nav_date":"2017-10-10","nav":18.1968,"day_change_pct":0.9402},{"nav_date":"2017-10-09","nav":18.0273,"day_change_pct":0.4211},{"nav_date":"2017-10-06","nav":17.9517,"day_change_pct":1.2065},{"nav_date":"2017-10-05","nav":17.7377,"day_change_pct":0.7675},{"nav_date":"2017-10-04","nav":17.6026,"day_change_pct":0.7792},{"nav_date":"2017-10-03","nav":17.4665,"day_change_pct":1.0237},{"nav_date":"2017-09-29","nav":17.2895,"day_change_pct":0.9954},{"nav_date":"2017-09-28","nav":17.1191,"day_change_pct":1.166},{"nav_date":"2017-09-27","nav":16.9218,"day_change_pct":-1.4582},{"nav_date":"2017-09-26","nav":17.1722,"day_change_pct":0.7327},{"nav_date":"2017-09-25","nav":17.0473,"day_change_pct":-1.3158},{"nav_date":"2017-09-22","nav":17.2746,"day_change_pct":-2.5399},{"nav_date":"2017-09-21","nav":17.7248,"day_change_pct":-0.4873},{"nav_date":"2017-09-20","nav":17.8116,"day_change_pct":-0.6093},{"nav_date":"2017-09-19","nav":17.9208,"day_change_pct":0.5087},{"nav_date":"2017-09-18","nav":17.8301,"day_change_pct":0.66},{"nav_date":"2017-09-15","nav":17.7132,"day_change_pct":0.1159},{"nav_date":"2017-09-14","nav":17.6927,"day_change_pct":0.0305},{"nav_date":"2017-09-13","nav":17.6873,"day_change_pct":-0.2487},{"nav_date":"2017-09-12","nav":17.7314,"day_change_pct":0.5324},{"nav_date":"2017-09-11","nav":17.6375,"day_change_pct":-0.0181},{"nav_date":"2017-09-08","nav":17.6407,"day_change_pct":0.0414},{"nav_date":"2017-09-07","nav":17.6334,"day_change_pct":0.622},{"nav_date":"2017-09-06","nav":17.5244,"day_change_pct":0.2959},{"nav_date":"2017-09-05","nav":17.4727,"day_change_pct":0.7409},{"nav_date":"2017-09-04","nav":17.3442,"day_change_pct":-0.5527},{"nav_date":"2017-09-01","nav":17.4406,"day_change_pct":0.6063},{"nav_date":"2017-08-31","nav":17.3355,"day_change_pct":0.738}],"total":945,"page":1,"page_size":250}