{"fund_details":{"scheme_code":131557,"scheme_name":"Sundaram Select Micro Cap Series VII- Direct Plan Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01W91","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-08-31","nav":11.6088,"day_change_pct":0.0431},{"nav_date":"2018-08-30","nav":11.6038,"day_change_pct":0.0103},{"nav_date":"2018-08-29","nav":11.6026,"day_change_pct":0.0095},{"nav_date":"2018-08-28","nav":11.6015,"day_change_pct":0.0285},{"nav_date":"2018-08-27","nav":11.5982,"day_change_pct":0.0733},{"nav_date":"2018-08-24","nav":11.5897,"day_change_pct":-0.1336},{"nav_date":"2018-08-23","nav":11.6052,"day_change_pct":-0.068},{"nav_date":"2018-08-21","nav":11.6131,"day_change_pct":-0.1462},{"nav_date":"2018-08-20","nav":11.6301,"day_change_pct":0.0904},{"nav_date":"2018-08-17","nav":11.6196,"day_change_pct":0.668},{"nav_date":"2018-08-16","nav":11.5425,"day_change_pct":-0.2394},{"nav_date":"2018-08-14","nav":11.5702,"day_change_pct":0.293},{"nav_date":"2018-08-13","nav":11.5364,"day_change_pct":-1.2793},{"nav_date":"2018-08-10","nav":11.6859,"day_change_pct":-1.1052},{"nav_date":"2018-08-09","nav":11.8165,"day_change_pct":-0.044},{"nav_date":"2018-08-08","nav":11.8217,"day_change_pct":0.1406},{"nav_date":"2018-08-07","nav":11.8051,"day_change_pct":-0.2771},{"nav_date":"2018-08-06","nav":11.8379,"day_change_pct":0.8769},{"nav_date":"2018-08-03","nav":11.735,"day_change_pct":0.9567},{"nav_date":"2018-08-02","nav":11.6238,"day_change_pct":-0.2146},{"nav_date":"2018-08-01","nav":11.6488,"day_change_pct":-0.303},{"nav_date":"2018-07-31","nav":11.6842,"day_change_pct":-0.1282},{"nav_date":"2018-07-30","nav":11.6992,"day_change_pct":0.3767},{"nav_date":"2018-07-27","nav":11.6553,"day_change_pct":1.2281},{"nav_date":"2018-07-26","nav":11.5139,"day_change_pct":-0.2037},{"nav_date":"2018-07-25","nav":11.5374,"day_change_pct":0.3549},{"nav_date":"2018-07-24","nav":11.4966,"day_change_pct":2.0079},{"nav_date":"2018-07-23","nav":11.2703,"day_change_pct":1.2187},{"nav_date":"2018-07-20","nav":11.1346,"day_change_pct":-0.5226},{"nav_date":"2018-07-19","nav":11.1931,"day_change_pct":-0.4111},{"nav_date":"2018-07-18","nav":11.2393,"day_change_pct":-1.206},{"nav_date":"2018-07-17","nav":11.3765,"day_change_pct":0.406},{"nav_date":"2018-07-16","nav":11.3305,"day_change_pct":-2.2112},{"nav_date":"2018-07-13","nav":11.5867,"day_change_pct":-1.7202},{"nav_date":"2018-07-12","nav":11.7895,"day_change_pct":-0.0661},{"nav_date":"2018-07-11","nav":11.7973,"day_change_pct":-0.38},{"nav_date":"2018-07-10","nav":11.8423,"day_change_pct":0.6237},{"nav_date":"2018-07-09","nav":11.7689,"day_change_pct":1.7015},{"nav_date":"2018-07-06","nav":11.572,"day_change_pct":-0.0268},{"nav_date":"2018-07-05","nav":11.5751,"day_change_pct":-0.3521},{"nav_date":"2018-07-04","nav":11.616,"day_change_pct":-0.195},{"nav_date":"2018-07-03","nav":11.6387,"day_change_pct":0.1377},{"nav_date":"2018-07-02","nav":11.6227,"day_change_pct":-0.5536},{"nav_date":"2018-06-29","nav":11.6874,"day_change_pct":1.2641},{"nav_date":"2018-06-28","nav":11.5415,"day_change_pct":-1.4633},{"nav_date":"2018-06-27","nav":11.7129,"day_change_pct":-1.2836},{"nav_date":"2018-06-26","nav":11.8652,"day_change_pct":-0.945},{"nav_date":"2018-06-25","nav":11.9784,"day_change_pct":-1.0246},{"nav_date":"2018-06-22","nav":12.1024,"day_change_pct":0.3566},{"nav_date":"2018-06-21","nav":12.0594,"day_change_pct":-0.352},{"nav_date":"2018-06-20","nav":12.102,"day_change_pct":-0.0883},{"nav_date":"2018-06-19","nav":12.1127,"day_change_pct":-1.5204},{"nav_date":"2018-06-18","nav":12.2997,"day_change_pct":-0.5168},{"nav_date":"2018-06-15","nav":12.3636,"day_change_pct":-0.6956},{"nav_date":"2018-06-14","nav":12.4502,"day_change_pct":0.0908},{"nav_date":"2018-06-13","nav":12.4389,"day_change_pct":-0.3844},{"nav_date":"2018-06-12","nav":12.4869,"day_change_pct":0.533},{"nav_date":"2018-06-11","nav":12.4207,"day_change_pct":0.7569},{"nav_date":"2018-06-08","nav":12.3274,"day_change_pct":0.4555},{"nav_date":"2018-06-07","nav":12.2715,"day_change_pct":1.6888},{"nav_date":"2018-06-06","nav":12.0677,"day_change_pct":0.86},{"nav_date":"2018-06-05","nav":11.9648,"day_change_pct":-2.2699},{"nav_date":"2018-06-04","nav":12.2427,"day_change_pct":-2.1719},{"nav_date":"2018-06-01","nav":12.5145,"day_change_pct":-1.3426},{"nav_date":"2018-05-31","nav":12.6848,"day_change_pct":-0.5059},{"nav_date":"2018-05-30","nav":12.7493,"day_change_pct":-0.5887},{"nav_date":"2018-05-29","nav":12.8248,"day_change_pct":-0.1914},{"nav_date":"2018-05-28","nav":12.8494,"day_change_pct":1.4127},{"nav_date":"2018-05-25","nav":12.6704,"day_change_pct":0.8437},{"nav_date":"2018-05-24","nav":12.5644,"day_change_pct":-0.1065},{"nav_date":"2018-05-23","nav":12.5778,"day_change_pct":-0.4606},{"nav_date":"2018-05-22","nav":12.636,"day_change_pct":0.9233},{"nav_date":"2018-05-21","nav":12.5204,"day_change_pct":-1.7206},{"nav_date":"2018-05-18","nav":12.7396,"day_change_pct":-1.3726},{"nav_date":"2018-05-17","nav":12.9169,"day_change_pct":-0.0565},{"nav_date":"2018-05-16","nav":12.9242,"day_change_pct":-0.2247},{"nav_date":"2018-05-15","nav":12.9533,"day_change_pct":-1.0866},{"nav_date":"2018-05-14","nav":13.0956,"day_change_pct":-0.5128},{"nav_date":"2018-05-11","nav":13.1631,"day_change_pct":0.3691},{"nav_date":"2018-05-10","nav":13.1147,"day_change_pct":-1.0368},{"nav_date":"2018-05-09","nav":13.2521,"day_change_pct":-0.6045},{"nav_date":"2018-05-08","nav":13.3327,"day_change_pct":0.1525},{"nav_date":"2018-05-07","nav":13.3124,"day_change_pct":-0.1919},{"nav_date":"2018-05-04","nav":13.338,"day_change_pct":0.2013},{"nav_date":"2018-05-03","nav":13.3112,"day_change_pct":-0.8964},{"nav_date":"2018-05-02","nav":13.4316,"day_change_pct":-0.7977},{"nav_date":"2018-04-30","nav":13.5396,"day_change_pct":0.6078},{"nav_date":"2018-04-27","nav":13.4578,"day_change_pct":0.2189},{"nav_date":"2018-04-26","nav":13.4284,"day_change_pct":-0.003},{"nav_date":"2018-04-25","nav":13.4288,"day_change_pct":-1.1542},{"nav_date":"2018-04-24","nav":13.5856,"day_change_pct":-0.1228},{"nav_date":"2018-04-23","nav":13.6023,"day_change_pct":0.1908},{"nav_date":"2018-04-20","nav":13.5764,"day_change_pct":-0.1368},{"nav_date":"2018-04-19","nav":13.595,"day_change_pct":0.815},{"nav_date":"2018-04-18","nav":13.4851,"day_change_pct":-0.083},{"nav_date":"2018-04-17","nav":13.4963,"day_change_pct":-0.0378},{"nav_date":"2018-04-16","nav":13.5014,"day_change_pct":0.4232},{"nav_date":"2018-04-13","nav":13.4445,"day_change_pct":0.0528},{"nav_date":"2018-04-12","nav":13.4374,"day_change_pct":-0.4128},{"nav_date":"2018-04-11","nav":13.4931,"day_change_pct":0.3175},{"nav_date":"2018-04-10","nav":13.4504,"day_change_pct":0.2086},{"nav_date":"2018-04-09","nav":13.4224,"day_change_pct":0.4175},{"nav_date":"2018-04-06","nav":13.3666,"day_change_pct":0.0794},{"nav_date":"2018-04-05","nav":13.356,"day_change_pct":1.7398},{"nav_date":"2018-04-04","nav":13.1276,"day_change_pct":-0.5929},{"nav_date":"2018-04-03","nav":13.2059,"day_change_pct":1.1551},{"nav_date":"2018-04-02","nav":13.0551,"day_change_pct":2.4621},{"nav_date":"2018-03-28","nav":12.7414,"day_change_pct":-0.3465},{"nav_date":"2018-03-27","nav":12.7857,"day_change_pct":0.8965},{"nav_date":"2018-03-26","nav":12.6721,"day_change_pct":0.9166},{"nav_date":"2018-03-23","nav":12.557,"day_change_pct":-1.1999},{"nav_date":"2018-03-22","nav":12.7095,"day_change_pct":-0.8511},{"nav_date":"2018-03-21","nav":12.8186,"day_change_pct":0.5585},{"nav_date":"2018-03-20","nav":12.7474,"day_change_pct":-14.1103},{"nav_date":"2018-03-19","nav":14.8416,"day_change_pct":-1.2252},{"nav_date":"2018-03-16","nav":15.0257,"day_change_pct":-0.8493},{"nav_date":"2018-03-15","nav":15.1544,"day_change_pct":0.518},{"nav_date":"2018-03-14","nav":15.0763,"day_change_pct":-0.1748},{"nav_date":"2018-03-13","nav":15.1027,"day_change_pct":0.5104},{"nav_date":"2018-03-12","nav":15.026,"day_change_pct":0.0946},{"nav_date":"2018-03-09","nav":15.0118,"day_change_pct":-0.0759},{"nav_date":"2018-03-08","nav":15.0232,"day_change_pct":0.5293},{"nav_date":"2018-03-07","nav":14.9441,"day_change_pct":-1.6894},{"nav_date":"2018-03-06","nav":15.2009,"day_change_pct":-0.8648},{"nav_date":"2018-03-05","nav":15.3335,"day_change_pct":-0.8759},{"nav_date":"2018-03-01","nav":15.469,"day_change_pct":-0.0504},{"nav_date":"2018-02-28","nav":15.4768,"day_change_pct":0.1223},{"nav_date":"2018-02-27","nav":15.4579,"day_change_pct":-0.1512},{"nav_date":"2018-02-26","nav":15.4813,"day_change_pct":0.9442},{"nav_date":"2018-02-23","nav":15.3365,"day_change_pct":0.9884},{"nav_date":"2018-02-22","nav":15.1864,"day_change_pct":-0.6821},{"nav_date":"2018-02-21","nav":15.2907,"day_change_pct":-0.3324},{"nav_date":"2018-02-20","nav":15.3417,"day_change_pct":0.1528},{"nav_date":"2018-02-19","nav":15.3183,"day_change_pct":-0.6473},{"nav_date":"2018-02-16","nav":15.4181,"day_change_pct":-0.8202},{"nav_date":"2018-02-15","nav":15.5456,"day_change_pct":-1.21},{"nav_date":"2018-02-14","nav":15.736,"day_change_pct":-0.3685},{"nav_date":"2018-02-12","nav":15.7942,"day_change_pct":1.0751},{"nav_date":"2018-02-09","nav":15.6262,"day_change_pct":0.0147},{"nav_date":"2018-02-08","nav":15.6239,"day_change_pct":2.0143},{"nav_date":"2018-02-07","nav":15.3154,"day_change_pct":2.1381},{"nav_date":"2018-02-06","nav":14.9948,"day_change_pct":-1.4291},{"nav_date":"2018-02-05","nav":15.2122,"day_change_pct":-1.1977},{"nav_date":"2018-02-02","nav":15.3966,"day_change_pct":-4.2702},{"nav_date":"2018-02-01","nav":16.0834,"day_change_pct":-0.1521},{"nav_date":"2018-01-31","nav":16.1079,"day_change_pct":-0.5777},{"nav_date":"2018-01-30","nav":16.2015,"day_change_pct":-1.4495},{"nav_date":"2018-01-29","nav":16.4398,"day_change_pct":-1.5716},{"nav_date":"2018-01-25","nav":16.7023,"day_change_pct":-0.7269},{"nav_date":"2018-01-24","nav":16.8246,"day_change_pct":-0.69},{"nav_date":"2018-01-23","nav":16.9415,"day_change_pct":0.4476},{"nav_date":"2018-01-22","nav":16.866,"day_change_pct":0.8515},{"nav_date":"2018-01-19","nav":16.7236,"day_change_pct":0.3552},{"nav_date":"2018-01-18","nav":16.6644,"day_change_pct":-2.137},{"nav_date":"2018-01-17","nav":17.0283,"day_change_pct":0.459},{"nav_date":"2018-01-16","nav":16.9505,"day_change_pct":-2.0129},{"nav_date":"2018-01-15","nav":17.2987,"day_change_pct":-0.2618},{"nav_date":"2018-01-12","nav":17.3441,"day_change_pct":-0.1215},{"nav_date":"2018-01-11","nav":17.3652,"day_change_pct":0.3345},{"nav_date":"2018-01-10","nav":17.3073,"day_change_pct":-0.276},{"nav_date":"2018-01-09","nav":17.3552,"day_change_pct":0.2519},{"nav_date":"2018-01-08","nav":17.3116,"day_change_pct":0.4415},{"nav_date":"2018-01-05","nav":17.2355,"day_change_pct":1.1568},{"nav_date":"2018-01-04","nav":17.0384,"day_change_pct":0.9958},{"nav_date":"2018-01-03","nav":16.8704,"day_change_pct":0.9913},{"nav_date":"2018-01-02","nav":16.7048,"day_change_pct":-0.7893},{"nav_date":"2018-01-01","nav":16.8377,"day_change_pct":-0.0564},{"nav_date":"2017-12-29","nav":16.8472,"day_change_pct":0.422},{"nav_date":"2017-12-28","nav":16.7764,"day_change_pct":0.1313},{"nav_date":"2017-12-27","nav":16.7544,"day_change_pct":-0.5449},{"nav_date":"2017-12-26","nav":16.8462,"day_change_pct":0.3276},{"nav_date":"2017-12-22","nav":16.7912,"day_change_pct":0.6987},{"nav_date":"2017-12-21","nav":16.6747,"day_change_pct":1.3801},{"nav_date":"2017-12-20","nav":16.4477,"day_change_pct":1.3663},{"nav_date":"2017-12-19","nav":16.226,"day_change_pct":1.2606},{"nav_date":"2017-12-18","nav":16.024,"day_change_pct":0.6716},{"nav_date":"2017-12-15","nav":15.9171,"day_change_pct":1.3893},{"nav_date":"2017-12-14","nav":15.699,"day_change_pct":-0.5681},{"nav_date":"2017-12-13","nav":15.7887,"day_change_pct":-0.5493},{"nav_date":"2017-12-12","nav":15.8759,"day_change_pct":-0.8754},{"nav_date":"2017-12-11","nav":16.0161,"day_change_pct":0.6935},{"nav_date":"2017-12-08","nav":15.9058,"day_change_pct":0.8349},{"nav_date":"2017-12-07","nav":15.7741,"day_change_pct":1.2673},{"nav_date":"2017-12-06","nav":15.5767,"day_change_pct":-0.4206},{"nav_date":"2017-12-05","nav":15.6425,"day_change_pct":0.6266},{"nav_date":"2017-12-04","nav":15.5451,"day_change_pct":-0.4145},{"nav_date":"2017-12-01","nav":15.6098,"day_change_pct":-1.5856},{"nav_date":"2017-11-30","nav":15.8613,"day_change_pct":0.1218},{"nav_date":"2017-11-29","nav":15.842,"day_change_pct":0.184},{"nav_date":"2017-11-28","nav":15.8129,"day_change_pct":0.2949},{"nav_date":"2017-11-27","nav":15.7664,"day_change_pct":0.6152},{"nav_date":"2017-11-24","nav":15.67,"day_change_pct":0.9821},{"nav_date":"2017-11-23","nav":15.5176,"day_change_pct":0.9196},{"nav_date":"2017-11-22","nav":15.3762,"day_change_pct":0.5703},{"nav_date":"2017-11-21","nav":15.289,"day_change_pct":1.0529},{"nav_date":"2017-11-20","nav":15.1297,"day_change_pct":0.3642},{"nav_date":"2017-11-17","nav":15.0748,"day_change_pct":1.1759},{"nav_date":"2017-11-16","nav":14.8996,"day_change_pct":1.1425},{"nav_date":"2017-11-15","nav":14.7313,"day_change_pct":-1.536},{"nav_date":"2017-11-14","nav":14.9611,"day_change_pct":0.3649},{"nav_date":"2017-11-13","nav":14.9067,"day_change_pct":-0.6789},{"nav_date":"2017-11-10","nav":15.0086,"day_change_pct":-0.293},{"nav_date":"2017-11-09","nav":15.0527,"day_change_pct":0.1191},{"nav_date":"2017-11-08","nav":15.0348,"day_change_pct":-0.5181},{"nav_date":"2017-11-07","nav":15.1131,"day_change_pct":-0.9321},{"nav_date":"2017-11-06","nav":15.2553,"day_change_pct":-0.3664},{"nav_date":"2017-11-03","nav":15.3114,"day_change_pct":0.3132},{"nav_date":"2017-11-02","nav":15.2636,"day_change_pct":-0.2386},{"nav_date":"2017-11-01","nav":15.3001,"day_change_pct":0.6016},{"nav_date":"2017-10-31","nav":15.2086,"day_change_pct":0.8488},{"nav_date":"2017-10-30","nav":15.0806,"day_change_pct":0.8466},{"nav_date":"2017-10-27","nav":14.954,"day_change_pct":0.7071},{"nav_date":"2017-10-26","nav":14.849,"day_change_pct":0.8483},{"nav_date":"2017-10-25","nav":14.7241,"day_change_pct":0.0972},{"nav_date":"2017-10-24","nav":14.7098,"day_change_pct":0.6617},{"nav_date":"2017-10-23","nav":14.6131,"day_change_pct":0.3296},{"nav_date":"2017-10-18","nav":14.5651,"day_change_pct":0.0742},{"nav_date":"2017-10-17","nav":14.5543,"day_change_pct":0.2659},{"nav_date":"2017-10-16","nav":14.5157,"day_change_pct":-0.2275},{"nav_date":"2017-10-13","nav":14.5488,"day_change_pct":-0.0543},{"nav_date":"2017-10-12","nav":14.5567,"day_change_pct":0.9998},{"nav_date":"2017-10-11","nav":14.4126,"day_change_pct":-0.6658},{"nav_date":"2017-10-10","nav":14.5092,"day_change_pct":0.9406},{"nav_date":"2017-10-09","nav":14.374,"day_change_pct":0.4241},{"nav_date":"2017-10-06","nav":14.3133,"day_change_pct":1.2077},{"nav_date":"2017-10-05","nav":14.1425,"day_change_pct":0.7681},{"nav_date":"2017-10-04","nav":14.0347,"day_change_pct":-2.6862},{"nav_date":"2017-10-03","nav":14.4221,"day_change_pct":1.0276},{"nav_date":"2017-09-29","nav":14.2754,"day_change_pct":0.9961},{"nav_date":"2017-09-28","nav":14.1346,"day_change_pct":1.1674},{"nav_date":"2017-09-27","nav":13.9715,"day_change_pct":-1.4572},{"nav_date":"2017-09-26","nav":14.1781,"day_change_pct":0.7332},{"nav_date":"2017-09-25","nav":14.0749,"day_change_pct":-1.3133},{"nav_date":"2017-09-22","nav":14.2622,"day_change_pct":-2.5387},{"nav_date":"2017-09-21","nav":14.6337,"day_change_pct":-0.4862},{"nav_date":"2017-09-20","nav":14.7052,"day_change_pct":-0.6083},{"nav_date":"2017-09-19","nav":14.7952,"day_change_pct":0.5095},{"nav_date":"2017-09-18","nav":14.7202,"day_change_pct":0.6626},{"nav_date":"2017-09-15","nav":14.6233,"day_change_pct":0.1164},{"nav_date":"2017-09-14","nav":14.6063,"day_change_pct":0.0322},{"nav_date":"2017-09-13","nav":14.6016,"day_change_pct":-0.248},{"nav_date":"2017-09-12","nav":14.6379,"day_change_pct":0.5336},{"nav_date":"2017-09-11","nav":14.5602,"day_change_pct":-0.0158},{"nav_date":"2017-09-08","nav":14.5625,"day_change_pct":0.0426},{"nav_date":"2017-09-07","nav":14.5563,"day_change_pct":0.6228},{"nav_date":"2017-09-06","nav":14.4662,"day_change_pct":0.2967},{"nav_date":"2017-09-05","nav":14.4234,"day_change_pct":0.7425},{"nav_date":"2017-09-04","nav":14.3171,"day_change_pct":-0.5501},{"nav_date":"2017-09-01","nav":14.3963,"day_change_pct":0.6073},{"nav_date":"2017-08-31","nav":14.3094,"day_change_pct":0.7392}],"total":945,"page":1,"page_size":250}