{"fund_details":{"scheme_code":131556,"scheme_name":"Sundaram Select Micro Cap Series VII - Regular Plan Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01W75","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-08-31","nav":11.2323,"day_change_pct":0.0428},{"nav_date":"2018-08-30","nav":11.2275,"day_change_pct":0.0089},{"nav_date":"2018-08-29","nav":11.2265,"day_change_pct":0.008},{"nav_date":"2018-08-28","nav":11.2256,"day_change_pct":0.0276},{"nav_date":"2018-08-27","nav":11.2225,"day_change_pct":0.0704},{"nav_date":"2018-08-24","nav":11.2146,"day_change_pct":-0.1345},{"nav_date":"2018-08-23","nav":11.2297,"day_change_pct":-0.0703},{"nav_date":"2018-08-21","nav":11.2376,"day_change_pct":-0.1466},{"nav_date":"2018-08-20","nav":11.2541,"day_change_pct":0.0872},{"nav_date":"2018-08-17","nav":11.2443,"day_change_pct":0.667},{"nav_date":"2018-08-16","nav":11.1698,"day_change_pct":-0.2411},{"nav_date":"2018-08-14","nav":11.1968,"day_change_pct":0.292},{"nav_date":"2018-08-13","nav":11.1642,"day_change_pct":-1.2821},{"nav_date":"2018-08-10","nav":11.3092,"day_change_pct":-1.1053},{"nav_date":"2018-08-09","nav":11.4356,"day_change_pct":-0.0455},{"nav_date":"2018-08-08","nav":11.4408,"day_change_pct":0.1392},{"nav_date":"2018-08-07","nav":11.4249,"day_change_pct":-0.2776},{"nav_date":"2018-08-06","nav":11.4567,"day_change_pct":0.8743},{"nav_date":"2018-08-03","nav":11.3574,"day_change_pct":0.9547},{"nav_date":"2018-08-02","nav":11.25,"day_change_pct":-0.2146},{"nav_date":"2018-08-01","nav":11.2742,"day_change_pct":-0.3051},{"nav_date":"2018-07-31","nav":11.3087,"day_change_pct":-0.1289},{"nav_date":"2018-07-30","nav":11.3233,"day_change_pct":0.3741},{"nav_date":"2018-07-27","nav":11.2811,"day_change_pct":1.2266},{"nav_date":"2018-07-26","nav":11.1444,"day_change_pct":-0.2042},{"nav_date":"2018-07-25","nav":11.1672,"day_change_pct":0.3541},{"nav_date":"2018-07-24","nav":11.1278,"day_change_pct":2.0066},{"nav_date":"2018-07-23","nav":10.9089,"day_change_pct":1.2164},{"nav_date":"2018-07-20","nav":10.7778,"day_change_pct":-0.5233},{"nav_date":"2018-07-19","nav":10.8345,"day_change_pct":-0.4127},{"nav_date":"2018-07-18","nav":10.8794,"day_change_pct":-1.2068},{"nav_date":"2018-07-17","nav":11.0123,"day_change_pct":0.4057},{"nav_date":"2018-07-16","nav":10.9678,"day_change_pct":-2.2147},{"nav_date":"2018-07-13","nav":11.2162,"day_change_pct":-1.7218},{"nav_date":"2018-07-12","nav":11.4127,"day_change_pct":-0.0665},{"nav_date":"2018-07-11","nav":11.4203,"day_change_pct":-0.3803},{"nav_date":"2018-07-10","nav":11.4639,"day_change_pct":0.6223},{"nav_date":"2018-07-09","nav":11.393,"day_change_pct":1.6987},{"nav_date":"2018-07-06","nav":11.2027,"day_change_pct":-0.0277},{"nav_date":"2018-07-05","nav":11.2058,"day_change_pct":-0.353},{"nav_date":"2018-07-04","nav":11.2455,"day_change_pct":-0.1961},{"nav_date":"2018-07-03","nav":11.2676,"day_change_pct":0.1369},{"nav_date":"2018-07-02","nav":11.2522,"day_change_pct":-0.5568},{"nav_date":"2018-06-29","nav":11.3152,"day_change_pct":1.2627},{"nav_date":"2018-06-28","nav":11.1741,"day_change_pct":-1.4638},{"nav_date":"2018-06-27","nav":11.3401,"day_change_pct":-1.2849},{"nav_date":"2018-06-26","nav":11.4877,"day_change_pct":-0.945},{"nav_date":"2018-06-25","nav":11.5973,"day_change_pct":-1.0275},{"nav_date":"2018-06-22","nav":11.7177,"day_change_pct":0.3554},{"nav_date":"2018-06-21","nav":11.6762,"day_change_pct":-0.3533},{"nav_date":"2018-06-20","nav":11.7176,"day_change_pct":-0.0895},{"nav_date":"2018-06-19","nav":11.7281,"day_change_pct":-1.5215},{"nav_date":"2018-06-18","nav":11.9093,"day_change_pct":-0.5187},{"nav_date":"2018-06-15","nav":11.9714,"day_change_pct":-0.6976},{"nav_date":"2018-06-14","nav":12.0555,"day_change_pct":0.0905},{"nav_date":"2018-06-13","nav":12.0446,"day_change_pct":-0.3854},{"nav_date":"2018-06-12","nav":12.0912,"day_change_pct":0.5321},{"nav_date":"2018-06-11","nav":12.0272,"day_change_pct":0.7539},{"nav_date":"2018-06-08","nav":11.9372,"day_change_pct":0.4544},{"nav_date":"2018-06-07","nav":11.8832,"day_change_pct":1.6884},{"nav_date":"2018-06-06","nav":11.6859,"day_change_pct":0.8588},{"nav_date":"2018-06-05","nav":11.5864,"day_change_pct":-2.2707},{"nav_date":"2018-06-04","nav":11.8556,"day_change_pct":-2.1751},{"nav_date":"2018-06-01","nav":12.1192,"day_change_pct":-1.344},{"nav_date":"2018-05-31","nav":12.2843,"day_change_pct":-0.5062},{"nav_date":"2018-05-30","nav":12.3468,"day_change_pct":-0.5902},{"nav_date":"2018-05-29","nav":12.4201,"day_change_pct":-0.1921},{"nav_date":"2018-05-28","nav":12.444,"day_change_pct":1.4098},{"nav_date":"2018-05-25","nav":12.271,"day_change_pct":0.8423},{"nav_date":"2018-05-24","nav":12.1685,"day_change_pct":-0.1067},{"nav_date":"2018-05-23","nav":12.1815,"day_change_pct":-0.4617},{"nav_date":"2018-05-22","nav":12.238,"day_change_pct":0.922},{"nav_date":"2018-05-21","nav":12.1262,"day_change_pct":-1.7238},{"nav_date":"2018-05-18","nav":12.3389,"day_change_pct":-1.3732},{"nav_date":"2018-05-17","nav":12.5107,"day_change_pct":-0.0567},{"nav_date":"2018-05-16","nav":12.5178,"day_change_pct":-0.2264},{"nav_date":"2018-05-15","nav":12.5462,"day_change_pct":-1.0872},{"nav_date":"2018-05-14","nav":12.6841,"day_change_pct":-0.5161},{"nav_date":"2018-05-11","nav":12.7499,"day_change_pct":0.3676},{"nav_date":"2018-05-10","nav":12.7032,"day_change_pct":-1.0369},{"nav_date":"2018-05-09","nav":12.8363,"day_change_pct":-0.6063},{"nav_date":"2018-05-08","nav":12.9146,"day_change_pct":0.152},{"nav_date":"2018-05-07","nav":12.895,"day_change_pct":-0.195},{"nav_date":"2018-05-04","nav":12.9202,"day_change_pct":0.2009},{"nav_date":"2018-05-03","nav":12.8943,"day_change_pct":-0.8977},{"nav_date":"2018-05-02","nav":13.0111,"day_change_pct":-0.7998},{"nav_date":"2018-04-30","nav":13.116,"day_change_pct":0.6052},{"nav_date":"2018-04-27","nav":13.0371,"day_change_pct":0.2183},{"nav_date":"2018-04-26","nav":13.0087,"day_change_pct":-0.0038},{"nav_date":"2018-04-25","nav":13.0092,"day_change_pct":-1.1557},{"nav_date":"2018-04-24","nav":13.1613,"day_change_pct":-0.1237},{"nav_date":"2018-04-23","nav":13.1776,"day_change_pct":0.1886},{"nav_date":"2018-04-20","nav":13.1528,"day_change_pct":-0.1382},{"nav_date":"2018-04-19","nav":13.171,"day_change_pct":0.8136},{"nav_date":"2018-04-18","nav":13.0647,"day_change_pct":-0.0834},{"nav_date":"2018-04-17","nav":13.0756,"day_change_pct":-0.039},{"nav_date":"2018-04-16","nav":13.0807,"day_change_pct":0.4207},{"nav_date":"2018-04-13","nav":13.0259,"day_change_pct":0.0515},{"nav_date":"2018-04-12","nav":13.0192,"day_change_pct":-0.4138},{"nav_date":"2018-04-11","nav":13.0733,"day_change_pct":0.3169},{"nav_date":"2018-04-10","nav":13.032,"day_change_pct":0.2076},{"nav_date":"2018-04-09","nav":13.005,"day_change_pct":0.4146},{"nav_date":"2018-04-06","nav":12.9513,"day_change_pct":0.078},{"nav_date":"2018-04-05","nav":12.9412,"day_change_pct":1.739},{"nav_date":"2018-04-04","nav":12.72,"day_change_pct":-0.5939},{"nav_date":"2018-04-03","nav":12.796,"day_change_pct":1.1542},{"nav_date":"2018-04-02","nav":12.65,"day_change_pct":2.4574},{"nav_date":"2018-03-28","nav":12.3466,"day_change_pct":-0.3479},{"nav_date":"2018-03-27","nav":12.3897,"day_change_pct":0.8958},{"nav_date":"2018-03-26","nav":12.2797,"day_change_pct":0.9138},{"nav_date":"2018-03-23","nav":12.1685,"day_change_pct":-1.2016},{"nav_date":"2018-03-22","nav":12.3165,"day_change_pct":-0.8509},{"nav_date":"2018-03-21","nav":12.4222,"day_change_pct":0.5569},{"nav_date":"2018-03-20","nav":12.3534,"day_change_pct":-14.4809},{"nav_date":"2018-03-19","nav":14.4452,"day_change_pct":-1.2281},{"nav_date":"2018-03-16","nav":14.6248,"day_change_pct":-0.8502},{"nav_date":"2018-03-15","nav":14.7502,"day_change_pct":0.5172},{"nav_date":"2018-03-14","nav":14.6743,"day_change_pct":-0.1762},{"nav_date":"2018-03-13","nav":14.7002,"day_change_pct":0.5094},{"nav_date":"2018-03-12","nav":14.6257,"day_change_pct":0.0917},{"nav_date":"2018-03-09","nav":14.6123,"day_change_pct":-0.0766},{"nav_date":"2018-03-08","nav":14.6235,"day_change_pct":0.5286},{"nav_date":"2018-03-07","nav":14.5466,"day_change_pct":-1.6902},{"nav_date":"2018-03-06","nav":14.7967,"day_change_pct":-0.8656},{"nav_date":"2018-03-05","nav":14.9259,"day_change_pct":-0.8806},{"nav_date":"2018-03-01","nav":15.0585,"day_change_pct":-0.0504},{"nav_date":"2018-02-28","nav":15.0661,"day_change_pct":0.1209},{"nav_date":"2018-02-27","nav":15.0479,"day_change_pct":-0.1519},{"nav_date":"2018-02-26","nav":15.0708,"day_change_pct":0.941},{"nav_date":"2018-02-23","nav":14.9303,"day_change_pct":0.9875},{"nav_date":"2018-02-22","nav":14.7843,"day_change_pct":-0.6832},{"nav_date":"2018-02-21","nav":14.886,"day_change_pct":-0.3334},{"nav_date":"2018-02-20","nav":14.9358,"day_change_pct":0.1522},{"nav_date":"2018-02-19","nav":14.9131,"day_change_pct":-0.6509},{"nav_date":"2018-02-16","nav":15.0108,"day_change_pct":-0.8213},{"nav_date":"2018-02-15","nav":15.1351,"day_change_pct":-1.2108},{"nav_date":"2018-02-14","nav":15.3206,"day_change_pct":-0.37},{"nav_date":"2018-02-12","nav":15.3775,"day_change_pct":1.072},{"nav_date":"2018-02-09","nav":15.2144,"day_change_pct":0.0138},{"nav_date":"2018-02-08","nav":15.2123,"day_change_pct":2.0131},{"nav_date":"2018-02-07","nav":14.9121,"day_change_pct":2.1377},{"nav_date":"2018-02-06","nav":14.6,"day_change_pct":-1.4306},{"nav_date":"2018-02-05","nav":14.8119,"day_change_pct":-1.2},{"nav_date":"2018-02-02","nav":14.9918,"day_change_pct":-4.2712},{"nav_date":"2018-02-01","nav":15.6607,"day_change_pct":-0.1537},{"nav_date":"2018-01-31","nav":15.6848,"day_change_pct":-0.5787},{"nav_date":"2018-01-30","nav":15.7761,"day_change_pct":-1.4499},{"nav_date":"2018-01-29","nav":16.0082,"day_change_pct":-1.5758},{"nav_date":"2018-01-25","nav":16.2645,"day_change_pct":-0.7276},{"nav_date":"2018-01-24","nav":16.3837,"day_change_pct":-0.691},{"nav_date":"2018-01-23","nav":16.4977,"day_change_pct":0.4469},{"nav_date":"2018-01-22","nav":16.4243,"day_change_pct":0.8486},{"nav_date":"2018-01-19","nav":16.2861,"day_change_pct":0.3543},{"nav_date":"2018-01-18","nav":16.2286,"day_change_pct":-2.1383},{"nav_date":"2018-01-17","nav":16.5832,"day_change_pct":0.4586},{"nav_date":"2018-01-16","nav":16.5075,"day_change_pct":-2.0146},{"nav_date":"2018-01-15","nav":16.8469,"day_change_pct":-0.264},{"nav_date":"2018-01-12","nav":16.8915,"day_change_pct":-0.1224},{"nav_date":"2018-01-11","nav":16.9122,"day_change_pct":0.3334},{"nav_date":"2018-01-10","nav":16.856,"day_change_pct":-0.2769},{"nav_date":"2018-01-09","nav":16.9028,"day_change_pct":0.2509},{"nav_date":"2018-01-08","nav":16.8605,"day_change_pct":0.4384},{"nav_date":"2018-01-05","nav":16.7869,"day_change_pct":1.1558},{"nav_date":"2018-01-04","nav":16.5951,"day_change_pct":0.995},{"nav_date":"2018-01-03","nav":16.4316,"day_change_pct":0.9901},{"nav_date":"2018-01-02","nav":16.2705,"day_change_pct":-0.7896},{"nav_date":"2018-01-01","nav":16.4,"day_change_pct":-0.0597},{"nav_date":"2017-12-29","nav":16.4098,"day_change_pct":0.421},{"nav_date":"2017-12-28","nav":16.341,"day_change_pct":0.1305},{"nav_date":"2017-12-27","nav":16.3197,"day_change_pct":-0.546},{"nav_date":"2017-12-26","nav":16.4093,"day_change_pct":0.3234},{"nav_date":"2017-12-22","nav":16.3564,"day_change_pct":0.6975},{"nav_date":"2017-12-21","nav":16.2431,"day_change_pct":1.38},{"nav_date":"2017-12-20","nav":16.022,"day_change_pct":1.3653},{"nav_date":"2017-12-19","nav":15.8062,"day_change_pct":1.2595},{"nav_date":"2017-12-18","nav":15.6096,"day_change_pct":0.6688},{"nav_date":"2017-12-15","nav":15.5059,"day_change_pct":1.3882},{"nav_date":"2017-12-14","nav":15.2936,"day_change_pct":-0.5689},{"nav_date":"2017-12-13","nav":15.3811,"day_change_pct":-0.5502},{"nav_date":"2017-12-12","nav":15.4662,"day_change_pct":-0.8768},{"nav_date":"2017-12-11","nav":15.603,"day_change_pct":0.6905},{"nav_date":"2017-12-08","nav":15.496,"day_change_pct":0.8342},{"nav_date":"2017-12-07","nav":15.3678,"day_change_pct":1.2665},{"nav_date":"2017-12-06","nav":15.1756,"day_change_pct":-0.4219},{"nav_date":"2017-12-05","nav":15.2399,"day_change_pct":0.6259},{"nav_date":"2017-12-04","nav":15.1451,"day_change_pct":-0.4175},{"nav_date":"2017-12-01","nav":15.2086,"day_change_pct":-1.5867},{"nav_date":"2017-11-30","nav":15.4538,"day_change_pct":0.1205},{"nav_date":"2017-11-29","nav":15.4352,"day_change_pct":0.1837},{"nav_date":"2017-11-28","nav":15.4069,"day_change_pct":0.2942},{"nav_date":"2017-11-27","nav":15.3617,"day_change_pct":0.6117},{"nav_date":"2017-11-24","nav":15.2683,"day_change_pct":0.9808},{"nav_date":"2017-11-23","nav":15.12,"day_change_pct":0.9191},{"nav_date":"2017-11-22","nav":14.9823,"day_change_pct":0.5699},{"nav_date":"2017-11-21","nav":14.8974,"day_change_pct":1.0514},{"nav_date":"2017-11-20","nav":14.7424,"day_change_pct":0.3608},{"nav_date":"2017-11-17","nav":14.6894,"day_change_pct":1.175},{"nav_date":"2017-11-16","nav":14.5188,"day_change_pct":1.1418},{"nav_date":"2017-11-15","nav":14.3549,"day_change_pct":-1.5365},{"nav_date":"2017-11-14","nav":14.5789,"day_change_pct":0.3635},{"nav_date":"2017-11-13","nav":14.5261,"day_change_pct":-0.6824},{"nav_date":"2017-11-10","nav":14.6259,"day_change_pct":-0.2931},{"nav_date":"2017-11-09","nav":14.6689,"day_change_pct":0.1181},{"nav_date":"2017-11-08","nav":14.6516,"day_change_pct":-0.5187},{"nav_date":"2017-11-07","nav":14.728,"day_change_pct":-0.9336},{"nav_date":"2017-11-06","nav":14.8668,"day_change_pct":-0.3693},{"nav_date":"2017-11-03","nav":14.9219,"day_change_pct":0.3126},{"nav_date":"2017-11-02","nav":14.8754,"day_change_pct":-0.2401},{"nav_date":"2017-11-01","nav":14.9112,"day_change_pct":0.6011},{"nav_date":"2017-10-31","nav":14.8221,"day_change_pct":0.8478},{"nav_date":"2017-10-30","nav":14.6975,"day_change_pct":0.8439},{"nav_date":"2017-10-27","nav":14.5745,"day_change_pct":0.7055},{"nav_date":"2017-10-26","nav":14.4724,"day_change_pct":0.8473},{"nav_date":"2017-10-25","nav":14.3508,"day_change_pct":0.0963},{"nav_date":"2017-10-24","nav":14.337,"day_change_pct":0.6607},{"nav_date":"2017-10-23","nav":14.2429,"day_change_pct":0.3247},{"nav_date":"2017-10-18","nav":14.1968,"day_change_pct":0.0733},{"nav_date":"2017-10-17","nav":14.1864,"day_change_pct":0.2657},{"nav_date":"2017-10-16","nav":14.1488,"day_change_pct":-0.2306},{"nav_date":"2017-10-13","nav":14.1815,"day_change_pct":-0.0557},{"nav_date":"2017-10-12","nav":14.1894,"day_change_pct":0.9986},{"nav_date":"2017-10-11","nav":14.0491,"day_change_pct":-0.6667},{"nav_date":"2017-10-10","nav":14.1434,"day_change_pct":0.9399},{"nav_date":"2017-10-09","nav":14.0117,"day_change_pct":0.4214},{"nav_date":"2017-10-06","nav":13.9529,"day_change_pct":1.2062},{"nav_date":"2017-10-05","nav":13.7866,"day_change_pct":0.7675},{"nav_date":"2017-10-04","nav":13.6816,"day_change_pct":-2.7736},{"nav_date":"2017-10-03","nav":14.0719,"day_change_pct":1.0237},{"nav_date":"2017-09-29","nav":13.9293,"day_change_pct":0.9955},{"nav_date":"2017-09-28","nav":13.792,"day_change_pct":1.1663},{"nav_date":"2017-09-27","nav":13.633,"day_change_pct":-1.4579},{"nav_date":"2017-09-26","nav":13.8347,"day_change_pct":0.7325},{"nav_date":"2017-09-25","nav":13.7341,"day_change_pct":-1.3163},{"nav_date":"2017-09-22","nav":13.9173,"day_change_pct":-2.5392},{"nav_date":"2017-09-21","nav":14.2799,"day_change_pct":-0.4878},{"nav_date":"2017-09-20","nav":14.3499,"day_change_pct":-0.6095},{"nav_date":"2017-09-19","nav":14.4379,"day_change_pct":0.5089},{"nav_date":"2017-09-18","nav":14.3648,"day_change_pct":0.6601},{"nav_date":"2017-09-15","nav":14.2706,"day_change_pct":0.1158},{"nav_date":"2017-09-14","nav":14.2541,"day_change_pct":0.0302},{"nav_date":"2017-09-13","nav":14.2498,"day_change_pct":-0.2485},{"nav_date":"2017-09-12","nav":14.2853,"day_change_pct":0.5327},{"nav_date":"2017-09-11","nav":14.2096,"day_change_pct":-0.0183},{"nav_date":"2017-09-08","nav":14.2122,"day_change_pct":0.0408},{"nav_date":"2017-09-07","nav":14.2064,"day_change_pct":0.6226},{"nav_date":"2017-09-06","nav":14.1185,"day_change_pct":0.2955},{"nav_date":"2017-09-05","nav":14.0769,"day_change_pct":0.7414},{"nav_date":"2017-09-04","nav":13.9733,"day_change_pct":-0.553},{"nav_date":"2017-09-01","nav":14.051,"day_change_pct":0.6057},{"nav_date":"2017-08-31","nav":13.9664,"day_change_pct":0.7386}],"total":945,"page":1,"page_size":250}