{"fund_details":{"scheme_code":131555,"scheme_name":"Sundaram Select Micro Cap Series VII - Direct Plan Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01W83","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-08-31","nav":17.1847,"day_change_pct":0.0437},{"nav_date":"2018-08-30","nav":17.1772,"day_change_pct":0.0105},{"nav_date":"2018-08-29","nav":17.1754,"day_change_pct":0.0087},{"nav_date":"2018-08-28","nav":17.1739,"day_change_pct":0.0285},{"nav_date":"2018-08-27","nav":17.169,"day_change_pct":0.0729},{"nav_date":"2018-08-24","nav":17.1565,"day_change_pct":-0.1333},{"nav_date":"2018-08-23","nav":17.1794,"day_change_pct":-0.0681},{"nav_date":"2018-08-21","nav":17.1911,"day_change_pct":-0.1458},{"nav_date":"2018-08-20","nav":17.2162,"day_change_pct":0.0901},{"nav_date":"2018-08-17","nav":17.2007,"day_change_pct":0.6684},{"nav_date":"2018-08-16","nav":17.0865,"day_change_pct":-0.24},{"nav_date":"2018-08-14","nav":17.1276,"day_change_pct":0.2934},{"nav_date":"2018-08-13","nav":17.0775,"day_change_pct":-1.2799},{"nav_date":"2018-08-10","nav":17.2989,"day_change_pct":-1.1045},{"nav_date":"2018-08-09","nav":17.4921,"day_change_pct":-0.044},{"nav_date":"2018-08-08","nav":17.4998,"day_change_pct":0.1402},{"nav_date":"2018-08-07","nav":17.4753,"day_change_pct":-0.2768},{"nav_date":"2018-08-06","nav":17.5238,"day_change_pct":0.8773},{"nav_date":"2018-08-03","nav":17.3714,"day_change_pct":0.956},{"nav_date":"2018-08-02","nav":17.2069,"day_change_pct":-0.214},{"nav_date":"2018-08-01","nav":17.2438,"day_change_pct":-0.3035},{"nav_date":"2018-07-31","nav":17.2963,"day_change_pct":-0.1282},{"nav_date":"2018-07-30","nav":17.3185,"day_change_pct":0.3767},{"nav_date":"2018-07-27","nav":17.2535,"day_change_pct":1.2274},{"nav_date":"2018-07-26","nav":17.0443,"day_change_pct":-0.2032},{"nav_date":"2018-07-25","nav":17.079,"day_change_pct":0.3555},{"nav_date":"2018-07-24","nav":17.0185,"day_change_pct":2.0074},{"nav_date":"2018-07-23","nav":16.6836,"day_change_pct":1.2189},{"nav_date":"2018-07-20","nav":16.4827,"day_change_pct":-0.5227},{"nav_date":"2018-07-19","nav":16.5693,"day_change_pct":-0.4111},{"nav_date":"2018-07-18","nav":16.6377,"day_change_pct":-1.206},{"nav_date":"2018-07-17","nav":16.8408,"day_change_pct":0.4066},{"nav_date":"2018-07-16","nav":16.7726,"day_change_pct":-2.212},{"nav_date":"2018-07-13","nav":17.152,"day_change_pct":-1.7201},{"nav_date":"2018-07-12","nav":17.4522,"day_change_pct":-0.0664},{"nav_date":"2018-07-11","nav":17.4638,"day_change_pct":-0.3793},{"nav_date":"2018-07-10","nav":17.5303,"day_change_pct":0.6234},{"nav_date":"2018-07-09","nav":17.4217,"day_change_pct":1.7017},{"nav_date":"2018-07-06","nav":17.1302,"day_change_pct":-0.0263},{"nav_date":"2018-07-05","nav":17.1347,"day_change_pct":-0.3524},{"nav_date":"2018-07-04","nav":17.1953,"day_change_pct":-0.1956},{"nav_date":"2018-07-03","nav":17.229,"day_change_pct":0.1383},{"nav_date":"2018-07-02","nav":17.2052,"day_change_pct":-0.5543},{"nav_date":"2018-06-29","nav":17.3011,"day_change_pct":1.2643},{"nav_date":"2018-06-28","nav":17.0851,"day_change_pct":-1.4626},{"nav_date":"2018-06-27","nav":17.3387,"day_change_pct":-1.2844},{"nav_date":"2018-06-26","nav":17.5643,"day_change_pct":-0.9446},{"nav_date":"2018-06-25","nav":17.7318,"day_change_pct":-1.0243},{"nav_date":"2018-06-22","nav":17.9153,"day_change_pct":0.3563},{"nav_date":"2018-06-21","nav":17.8517,"day_change_pct":-0.3522},{"nav_date":"2018-06-20","nav":17.9148,"day_change_pct":-0.0887},{"nav_date":"2018-06-19","nav":17.9307,"day_change_pct":-1.5203},{"nav_date":"2018-06-18","nav":18.2075,"day_change_pct":-0.5163},{"nav_date":"2018-06-15","nav":18.302,"day_change_pct":-0.6961},{"nav_date":"2018-06-14","nav":18.4303,"day_change_pct":0.0912},{"nav_date":"2018-06-13","nav":18.4135,"day_change_pct":-0.3846},{"nav_date":"2018-06-12","nav":18.4846,"day_change_pct":0.5335},{"nav_date":"2018-06-11","nav":18.3865,"day_change_pct":0.7568},{"nav_date":"2018-06-08","nav":18.2484,"day_change_pct":0.4547},{"nav_date":"2018-06-07","nav":18.1658,"day_change_pct":1.69},{"nav_date":"2018-06-06","nav":17.8639,"day_change_pct":0.8599},{"nav_date":"2018-06-05","nav":17.7116,"day_change_pct":-2.27},{"nav_date":"2018-06-04","nav":18.123,"day_change_pct":-2.1722},{"nav_date":"2018-06-01","nav":18.5254,"day_change_pct":-1.3426},{"nav_date":"2018-05-31","nav":18.7775,"day_change_pct":-0.5055},{"nav_date":"2018-05-30","nav":18.8729,"day_change_pct":-0.5889},{"nav_date":"2018-05-29","nav":18.9847,"day_change_pct":-0.1914},{"nav_date":"2018-05-28","nav":19.0211,"day_change_pct":1.4123},{"nav_date":"2018-05-25","nav":18.7562,"day_change_pct":0.8436},{"nav_date":"2018-05-24","nav":18.5993,"day_change_pct":-0.1063},{"nav_date":"2018-05-23","nav":18.6191,"day_change_pct":-0.4608},{"nav_date":"2018-05-22","nav":18.7053,"day_change_pct":0.9232},{"nav_date":"2018-05-21","nav":18.5342,"day_change_pct":-1.7202},{"nav_date":"2018-05-18","nav":18.8586,"day_change_pct":-1.3728},{"nav_date":"2018-05-17","nav":19.1211,"day_change_pct":-0.0559},{"nav_date":"2018-05-16","nav":19.1318,"day_change_pct":-0.2253},{"nav_date":"2018-05-15","nav":19.175,"day_change_pct":-1.0864},{"nav_date":"2018-05-14","nav":19.3856,"day_change_pct":-0.5132},{"nav_date":"2018-05-11","nav":19.4856,"day_change_pct":0.3693},{"nav_date":"2018-05-10","nav":19.4139,"day_change_pct":-1.0363},{"nav_date":"2018-05-09","nav":19.6172,"day_change_pct":-0.605},{"nav_date":"2018-05-08","nav":19.7366,"day_change_pct":0.1527},{"nav_date":"2018-05-07","nav":19.7065,"day_change_pct":-0.1925},{"nav_date":"2018-05-04","nav":19.7445,"day_change_pct":0.2015},{"nav_date":"2018-05-03","nav":19.7048,"day_change_pct":-0.8962},{"nav_date":"2018-05-02","nav":19.883,"day_change_pct":-0.7978},{"nav_date":"2018-04-30","nav":20.0429,"day_change_pct":0.6079},{"nav_date":"2018-04-27","nav":19.9218,"day_change_pct":0.2188},{"nav_date":"2018-04-26","nav":19.8783,"day_change_pct":-0.0025},{"nav_date":"2018-04-25","nav":19.8788,"day_change_pct":-1.1546},{"nav_date":"2018-04-24","nav":20.111,"day_change_pct":-0.1227},{"nav_date":"2018-04-23","nav":20.1357,"day_change_pct":0.1911},{"nav_date":"2018-04-20","nav":20.0973,"day_change_pct":-0.1371},{"nav_date":"2018-04-19","nav":20.1249,"day_change_pct":0.8145},{"nav_date":"2018-04-18","nav":19.9623,"day_change_pct":-0.0826},{"nav_date":"2018-04-17","nav":19.9788,"day_change_pct":-0.0375},{"nav_date":"2018-04-16","nav":19.9863,"day_change_pct":0.4231},{"nav_date":"2018-04-13","nav":19.9021,"day_change_pct":0.0523},{"nav_date":"2018-04-12","nav":19.8917,"day_change_pct":-0.4125},{"nav_date":"2018-04-11","nav":19.9741,"day_change_pct":0.3179},{"nav_date":"2018-04-10","nav":19.9108,"day_change_pct":0.2084},{"nav_date":"2018-04-09","nav":19.8694,"day_change_pct":0.418},{"nav_date":"2018-04-06","nav":19.7867,"day_change_pct":0.0789},{"nav_date":"2018-04-05","nav":19.7711,"day_change_pct":1.7398},{"nav_date":"2018-04-04","nav":19.433,"day_change_pct":-0.5929},{"nav_date":"2018-04-03","nav":19.5489,"day_change_pct":1.1549},{"nav_date":"2018-04-02","nav":19.3257,"day_change_pct":2.4622},{"nav_date":"2018-03-28","nav":18.8613,"day_change_pct":-0.3466},{"nav_date":"2018-03-27","nav":18.9269,"day_change_pct":0.8967},{"nav_date":"2018-03-26","nav":18.7587,"day_change_pct":0.9167},{"nav_date":"2018-03-23","nav":18.5883,"day_change_pct":-1.2002},{"nav_date":"2018-03-22","nav":18.8141,"day_change_pct":-0.8506},{"nav_date":"2018-03-21","nav":18.9755,"day_change_pct":0.558},{"nav_date":"2018-03-20","nav":18.8702,"day_change_pct":-0.6356},{"nav_date":"2018-03-19","nav":18.9909,"day_change_pct":-1.2249},{"nav_date":"2018-03-16","nav":19.2264,"day_change_pct":-0.8494},{"nav_date":"2018-03-15","nav":19.3911,"day_change_pct":0.5179},{"nav_date":"2018-03-14","nav":19.2912,"day_change_pct":-0.1749},{"nav_date":"2018-03-13","nav":19.325,"day_change_pct":0.5102},{"nav_date":"2018-03-12","nav":19.2269,"day_change_pct":0.0947},{"nav_date":"2018-03-09","nav":19.2087,"day_change_pct":-0.0754},{"nav_date":"2018-03-08","nav":19.2232,"day_change_pct":0.5287},{"nav_date":"2018-03-07","nav":19.1221,"day_change_pct":-1.6889},{"nav_date":"2018-03-06","nav":19.4506,"day_change_pct":-0.8649},{"nav_date":"2018-03-05","nav":19.6203,"day_change_pct":-0.876},{"nav_date":"2018-03-01","nav":19.7937,"day_change_pct":-0.05},{"nav_date":"2018-02-28","nav":19.8036,"day_change_pct":0.1218},{"nav_date":"2018-02-27","nav":19.7795,"day_change_pct":-0.1509},{"nav_date":"2018-02-26","nav":19.8094,"day_change_pct":0.9437},{"nav_date":"2018-02-23","nav":19.6242,"day_change_pct":0.9886},{"nav_date":"2018-02-22","nav":19.4321,"day_change_pct":-0.6818},{"nav_date":"2018-02-21","nav":19.5655,"day_change_pct":-0.3326},{"nav_date":"2018-02-20","nav":19.6308,"day_change_pct":0.1531},{"nav_date":"2018-02-19","nav":19.6008,"day_change_pct":-0.6478},{"nav_date":"2018-02-16","nav":19.7286,"day_change_pct":-0.8199},{"nav_date":"2018-02-15","nav":19.8917,"day_change_pct":-1.2098},{"nav_date":"2018-02-14","nav":20.1353,"day_change_pct":-0.3681},{"nav_date":"2018-02-12","nav":20.2097,"day_change_pct":1.0748},{"nav_date":"2018-02-09","nav":19.9948,"day_change_pct":0.0145},{"nav_date":"2018-02-08","nav":19.9919,"day_change_pct":2.0141},{"nav_date":"2018-02-07","nav":19.5972,"day_change_pct":2.1384},{"nav_date":"2018-02-06","nav":19.1869,"day_change_pct":-1.4297},{"nav_date":"2018-02-05","nav":19.4652,"day_change_pct":-1.1969},{"nav_date":"2018-02-02","nav":19.701,"day_change_pct":-4.2702},{"nav_date":"2018-02-01","nav":20.5798,"day_change_pct":-0.1528},{"nav_date":"2018-01-31","nav":20.6113,"day_change_pct":-0.5774},{"nav_date":"2018-01-30","nav":20.731,"day_change_pct":-1.4494},{"nav_date":"2018-01-29","nav":21.0359,"day_change_pct":-1.5717},{"nav_date":"2018-01-25","nav":21.3718,"day_change_pct":-0.727},{"nav_date":"2018-01-24","nav":21.5283,"day_change_pct":-0.6901},{"nav_date":"2018-01-23","nav":21.6779,"day_change_pct":0.4481},{"nav_date":"2018-01-22","nav":21.5812,"day_change_pct":0.8514},{"nav_date":"2018-01-19","nav":21.399,"day_change_pct":0.355},{"nav_date":"2018-01-18","nav":21.3233,"day_change_pct":-2.1369},{"nav_date":"2018-01-17","nav":21.7889,"day_change_pct":0.4592},{"nav_date":"2018-01-16","nav":21.6893,"day_change_pct":-2.0136},{"nav_date":"2018-01-15","nav":22.135,"day_change_pct":-0.2613},{"nav_date":"2018-01-12","nav":22.193,"day_change_pct":-0.1215},{"nav_date":"2018-01-11","nav":22.22,"day_change_pct":0.3346},{"nav_date":"2018-01-10","nav":22.1459,"day_change_pct":-0.2756},{"nav_date":"2018-01-09","nav":22.2071,"day_change_pct":0.2515},{"nav_date":"2018-01-08","nav":22.1514,"day_change_pct":0.4416},{"nav_date":"2018-01-05","nav":22.054,"day_change_pct":1.1563},{"nav_date":"2018-01-04","nav":21.8019,"day_change_pct":0.996},{"nav_date":"2018-01-03","nav":21.5869,"day_change_pct":0.9913},{"nav_date":"2018-01-02","nav":21.375,"day_change_pct":-0.789},{"nav_date":"2018-01-01","nav":21.545,"day_change_pct":-0.0561},{"nav_date":"2017-12-29","nav":21.5571,"day_change_pct":0.4216},{"nav_date":"2017-12-28","nav":21.4666,"day_change_pct":0.1311},{"nav_date":"2017-12-27","nav":21.4385,"day_change_pct":-0.5446},{"nav_date":"2017-12-26","nav":21.5559,"day_change_pct":0.3272},{"nav_date":"2017-12-22","nav":21.4856,"day_change_pct":0.6988},{"nav_date":"2017-12-21","nav":21.3365,"day_change_pct":1.3808},{"nav_date":"2017-12-20","nav":21.0459,"day_change_pct":1.3659},{"nav_date":"2017-12-19","nav":20.7623,"day_change_pct":1.2607},{"nav_date":"2017-12-18","nav":20.5038,"day_change_pct":0.6717},{"nav_date":"2017-12-15","nav":20.367,"day_change_pct":1.3889},{"nav_date":"2017-12-14","nav":20.088,"day_change_pct":-0.5677},{"nav_date":"2017-12-13","nav":20.2027,"day_change_pct":-0.5494},{"nav_date":"2017-12-12","nav":20.3143,"day_change_pct":-0.8754},{"nav_date":"2017-12-11","nav":20.4937,"day_change_pct":0.6933},{"nav_date":"2017-12-08","nav":20.3526,"day_change_pct":0.8348},{"nav_date":"2017-12-07","nav":20.1841,"day_change_pct":1.2678},{"nav_date":"2017-12-06","nav":19.9314,"day_change_pct":-0.4212},{"nav_date":"2017-12-05","nav":20.0157,"day_change_pct":0.6264},{"nav_date":"2017-12-04","nav":19.8911,"day_change_pct":-0.4145},{"nav_date":"2017-12-01","nav":19.9739,"day_change_pct":-1.5851},{"nav_date":"2017-11-30","nav":20.2956,"day_change_pct":0.1214},{"nav_date":"2017-11-29","nav":20.271,"day_change_pct":0.1843},{"nav_date":"2017-11-28","nav":20.2337,"day_change_pct":0.2949},{"nav_date":"2017-11-27","nav":20.1742,"day_change_pct":0.6154},{"nav_date":"2017-11-24","nav":20.0508,"day_change_pct":0.9816},{"nav_date":"2017-11-23","nav":19.8559,"day_change_pct":0.9194},{"nav_date":"2017-11-22","nav":19.675,"day_change_pct":0.571},{"nav_date":"2017-11-21","nav":19.5633,"day_change_pct":1.0527},{"nav_date":"2017-11-20","nav":19.3595,"day_change_pct":0.3639},{"nav_date":"2017-11-17","nav":19.2893,"day_change_pct":1.1754},{"nav_date":"2017-11-16","nav":19.0652,"day_change_pct":1.1427},{"nav_date":"2017-11-15","nav":18.8498,"day_change_pct":-1.5357},{"nav_date":"2017-11-14","nav":19.1438,"day_change_pct":0.3654},{"nav_date":"2017-11-13","nav":19.0741,"day_change_pct":-0.6795},{"nav_date":"2017-11-10","nav":19.2046,"day_change_pct":-0.2928},{"nav_date":"2017-11-09","nav":19.261,"day_change_pct":0.119},{"nav_date":"2017-11-08","nav":19.2381,"day_change_pct":-0.5176},{"nav_date":"2017-11-07","nav":19.3382,"day_change_pct":-0.9324},{"nav_date":"2017-11-06","nav":19.5202,"day_change_pct":-0.3665},{"nav_date":"2017-11-03","nav":19.592,"day_change_pct":0.3128},{"nav_date":"2017-11-02","nav":19.5309,"day_change_pct":-0.2385},{"nav_date":"2017-11-01","nav":19.5776,"day_change_pct":0.6022},{"nav_date":"2017-10-31","nav":19.4604,"day_change_pct":0.8483},{"nav_date":"2017-10-30","nav":19.2967,"day_change_pct":0.8466},{"nav_date":"2017-10-27","nav":19.1347,"day_change_pct":0.7068},{"nav_date":"2017-10-26","nav":19.0004,"day_change_pct":0.8487},{"nav_date":"2017-10-25","nav":18.8405,"day_change_pct":0.0972},{"nav_date":"2017-10-24","nav":18.8222,"day_change_pct":0.6616},{"nav_date":"2017-10-23","nav":18.6985,"day_change_pct":0.3295},{"nav_date":"2017-10-18","nav":18.6371,"day_change_pct":0.0741},{"nav_date":"2017-10-17","nav":18.6233,"day_change_pct":0.2665},{"nav_date":"2017-10-16","nav":18.5738,"day_change_pct":-0.2278},{"nav_date":"2017-10-13","nav":18.6162,"day_change_pct":-0.0548},{"nav_date":"2017-10-12","nav":18.6264,"day_change_pct":0.9999},{"nav_date":"2017-10-11","nav":18.442,"day_change_pct":-0.6657},{"nav_date":"2017-10-10","nav":18.5656,"day_change_pct":0.9411},{"nav_date":"2017-10-09","nav":18.3925,"day_change_pct":0.4237},{"nav_date":"2017-10-06","nav":18.3149,"day_change_pct":1.2074},{"nav_date":"2017-10-05","nav":18.0964,"day_change_pct":0.769},{"nav_date":"2017-10-04","nav":17.9583,"day_change_pct":0.7801},{"nav_date":"2017-10-03","nav":17.8193,"day_change_pct":1.0273},{"nav_date":"2017-09-29","nav":17.6381,"day_change_pct":0.9969},{"nav_date":"2017-09-28","nav":17.464,"day_change_pct":1.1667},{"nav_date":"2017-09-27","nav":17.2626,"day_change_pct":-1.4574},{"nav_date":"2017-09-26","nav":17.5179,"day_change_pct":0.7337},{"nav_date":"2017-09-25","nav":17.3903,"day_change_pct":-1.3132},{"nav_date":"2017-09-22","nav":17.6217,"day_change_pct":-2.5386},{"nav_date":"2017-09-21","nav":18.0807,"day_change_pct":-0.4865},{"nav_date":"2017-09-20","nav":18.1691,"day_change_pct":-0.6083},{"nav_date":"2017-09-19","nav":18.2803,"day_change_pct":0.5091},{"nav_date":"2017-09-18","nav":18.1877,"day_change_pct":0.6631},{"nav_date":"2017-09-15","nav":18.0679,"day_change_pct":0.1164},{"nav_date":"2017-09-14","nav":18.0469,"day_change_pct":0.0321},{"nav_date":"2017-09-13","nav":18.0411,"day_change_pct":-0.2477},{"nav_date":"2017-09-12","nav":18.0859,"day_change_pct":0.5331},{"nav_date":"2017-09-11","nav":17.99,"day_change_pct":-0.0156},{"nav_date":"2017-09-08","nav":17.9928,"day_change_pct":0.0423},{"nav_date":"2017-09-07","nav":17.9852,"day_change_pct":0.6233},{"nav_date":"2017-09-06","nav":17.8738,"day_change_pct":0.2968},{"nav_date":"2017-09-05","nav":17.8209,"day_change_pct":0.7422},{"nav_date":"2017-09-04","nav":17.6896,"day_change_pct":-0.5498},{"nav_date":"2017-09-01","nav":17.7874,"day_change_pct":0.6069},{"nav_date":"2017-08-31","nav":17.6801,"day_change_pct":0.739}],"total":945,"page":1,"page_size":250}