{"fund_details":{"scheme_code":131554,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MA (1099 days) - Direct Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1RP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":10.0,"day_change_pct":-22.3355},{"nav_date":"2017-10-17","nav":12.8759,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":12.8738,"day_change_pct":0.0459},{"nav_date":"2017-10-13","nav":12.8679,"day_change_pct":0.0155},{"nav_date":"2017-10-12","nav":12.8659,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.8639,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":12.8618,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":12.8597,"day_change_pct":0.0482},{"nav_date":"2017-10-06","nav":12.8535,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":12.8514,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":12.8494,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":12.8471,"day_change_pct":0.0646},{"nav_date":"2017-09-29","nav":12.8388,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":12.8367,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.8346,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.8325,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":12.8304,"day_change_pct":0.0499},{"nav_date":"2017-09-22","nav":12.824,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":12.822,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":12.8198,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":12.8177,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.8155,"day_change_pct":0.05},{"nav_date":"2017-09-15","nav":12.8091,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":12.8069,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.8048,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.8026,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":12.8005,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.7918,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":12.7896,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":12.7875,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":12.7853,"day_change_pct":0.0501},{"nav_date":"2017-09-01","nav":12.7789,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":12.7768,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":12.7747,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":12.7725,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":12.7704,"day_change_pct":0.0682},{"nav_date":"2017-08-24","nav":12.7617,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.7595,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.7573,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7552,"day_change_pct":0.051},{"nav_date":"2017-08-18","nav":12.7487,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":12.7443,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":12.74,"day_change_pct":0.0518},{"nav_date":"2017-08-11","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.7312,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.729,"day_change_pct":0.0189},{"nav_date":"2017-08-08","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.7244,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":12.7178,"day_change_pct":0.0197},{"nav_date":"2017-08-03","nav":12.7153,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":12.7129,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":12.7105,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.7083,"day_change_pct":0.0457},{"nav_date":"2017-07-28","nav":12.7025,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.7003,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.6937,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":12.687,"day_change_pct":0.0205},{"nav_date":"2017-07-20","nav":12.6844,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":12.6821,"day_change_pct":0.0244},{"nav_date":"2017-07-18","nav":12.679,"day_change_pct":0.0205},{"nav_date":"2017-07-17","nav":12.6764,"day_change_pct":0.056},{"nav_date":"2017-07-14","nav":12.6693,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.6671,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":12.6642,"day_change_pct":0.0197},{"nav_date":"2017-07-11","nav":12.6617,"day_change_pct":0.0213},{"nav_date":"2017-07-10","nav":12.659,"day_change_pct":0.0569},{"nav_date":"2017-07-07","nav":12.6518,"day_change_pct":0.0245},{"nav_date":"2017-07-06","nav":12.6487,"day_change_pct":0.0206},{"nav_date":"2017-07-05","nav":12.6461,"day_change_pct":0.0198},{"nav_date":"2017-07-04","nav":12.6436,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":12.6408,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":12.6343,"day_change_pct":0.019},{"nav_date":"2017-06-29","nav":12.6319,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":12.6296,"day_change_pct":0.0135},{"nav_date":"2017-06-27","nav":12.6279,"day_change_pct":0.0697},{"nav_date":"2017-06-23","nav":12.6191,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":12.617,"day_change_pct":0.0198},{"nav_date":"2017-06-21","nav":12.6145,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6123,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":12.6099,"day_change_pct":0.05},{"nav_date":"2017-06-16","nav":12.6036,"day_change_pct":0.0183},{"nav_date":"2017-06-15","nav":12.6013,"day_change_pct":0.023},{"nav_date":"2017-06-14","nav":12.5984,"day_change_pct":0.0206},{"nav_date":"2017-06-13","nav":12.5958,"day_change_pct":0.0191},{"nav_date":"2017-06-12","nav":12.5934,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.5867,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":12.5838,"day_change_pct":0.0199},{"nav_date":"2017-06-07","nav":12.5813,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":12.579,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5767,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":12.57,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":12.5674,"day_change_pct":0.0223},{"nav_date":"2017-05-31","nav":12.5646,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":12.5625,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":12.5603,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":12.5536,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":12.5512,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":12.5486,"day_change_pct":0.0247},{"nav_date":"2017-05-23","nav":12.5455,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":12.5431,"day_change_pct":0.0495},{"nav_date":"2017-05-19","nav":12.5369,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":12.535,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.5326,"day_change_pct":0.0208},{"nav_date":"2017-05-16","nav":12.53,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":12.5281,"day_change_pct":0.0551},{"nav_date":"2017-05-12","nav":12.5212,"day_change_pct":0.0144},{"nav_date":"2017-05-11","nav":12.5194,"day_change_pct":0.0368},{"nav_date":"2017-05-09","nav":12.5148,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.5126,"day_change_pct":0.0544},{"nav_date":"2017-05-05","nav":12.5058,"day_change_pct":0.0128},{"nav_date":"2017-05-04","nav":12.5042,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":12.5019,"day_change_pct":0.0208},{"nav_date":"2017-05-02","nav":12.4993,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":12.4907,"day_change_pct":0.032},{"nav_date":"2017-04-27","nav":12.4867,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.4841,"day_change_pct":0.0136},{"nav_date":"2017-04-25","nav":12.4824,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":12.4802,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":12.4736,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":12.4715,"day_change_pct":0.0233},{"nav_date":"2017-04-19","nav":12.4686,"day_change_pct":0.0241},{"nav_date":"2017-04-18","nav":12.4656,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":12.4641,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":12.4546,"day_change_pct":0.0201},{"nav_date":"2017-04-12","nav":12.4521,"day_change_pct":0.0241},{"nav_date":"2017-04-11","nav":12.4491,"day_change_pct":0.0289},{"nav_date":"2017-04-10","nav":12.4455,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":12.4388,"day_change_pct":0.0056},{"nav_date":"2017-04-06","nav":12.4381,"day_change_pct":0.0105},{"nav_date":"2017-04-05","nav":12.4368,"day_change_pct":0.0378},{"nav_date":"2017-04-03","nav":12.4321,"day_change_pct":0.0644},{"nav_date":"2017-03-31","nav":12.4241,"day_change_pct":0.0532},{"nav_date":"2017-03-30","nav":12.4175,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.4151,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.4107,"day_change_pct":0.0572},{"nav_date":"2017-03-24","nav":12.4036,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.4036,"day_change_pct":0.0218},{"nav_date":"2017-03-22","nav":12.4009,"day_change_pct":0.0258},{"nav_date":"2017-03-21","nav":12.3977,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":12.3949,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":12.3886,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.3867,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":12.3851,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.3827,"day_change_pct":0.0808},{"nav_date":"2017-03-10","nav":12.3727,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":12.3714,"day_change_pct":0.0057},{"nav_date":"2017-03-08","nav":12.3707,"day_change_pct":0.0105},{"nav_date":"2017-03-07","nav":12.3694,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.3674,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":12.3606,"day_change_pct":0.038},{"nav_date":"2017-03-02","nav":12.3559,"day_change_pct":0.0259},{"nav_date":"2017-03-01","nav":12.3527,"day_change_pct":0.0292},{"nav_date":"2017-02-28","nav":12.3491,"day_change_pct":0.0389},{"nav_date":"2017-02-27","nav":12.3443,"day_change_pct":0.0876},{"nav_date":"2017-02-23","nav":12.3335,"day_change_pct":0.03},{"nav_date":"2017-02-22","nav":12.3298,"day_change_pct":0.0389},{"nav_date":"2017-02-20","nav":12.325,"day_change_pct":0.0528},{"nav_date":"2017-02-17","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.3162,"day_change_pct":0.026},{"nav_date":"2017-02-15","nav":12.313,"day_change_pct":0.0292},{"nav_date":"2017-02-14","nav":12.3094,"day_change_pct":0.0252},{"nav_date":"2017-02-13","nav":12.3063,"day_change_pct":0.0634},{"nav_date":"2017-02-10","nav":12.2985,"day_change_pct":0.0504},{"nav_date":"2017-02-09","nav":12.2923,"day_change_pct":0.026},{"nav_date":"2017-02-08","nav":12.2891,"day_change_pct":-0.0951},{"nav_date":"2017-02-07","nav":12.3008,"day_change_pct":0.0195},{"nav_date":"2017-02-06","nav":12.2984,"day_change_pct":0.0765},{"nav_date":"2017-02-03","nav":12.289,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":12.2862,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":12.2832,"day_change_pct":0.0366},{"nav_date":"2017-01-31","nav":12.2787,"day_change_pct":0.0244},{"nav_date":"2017-01-30","nav":12.2757,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":12.2694,"day_change_pct":0.0253},{"nav_date":"2017-01-25","nav":12.2663,"day_change_pct":0.0139},{"nav_date":"2017-01-24","nav":12.2646,"day_change_pct":0.0139},{"nav_date":"2017-01-23","nav":12.2629,"day_change_pct":0.0579},{"nav_date":"2017-01-20","nav":12.2558,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":12.2531,"day_change_pct":0.0261},{"nav_date":"2017-01-18","nav":12.2499,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.2473,"day_change_pct":0.0106},{"nav_date":"2017-01-16","nav":12.246,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":12.2391,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2374,"day_change_pct":0.0237},{"nav_date":"2017-01-11","nav":12.2345,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":12.2331,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.2309,"day_change_pct":0.0425},{"nav_date":"2017-01-06","nav":12.2257,"day_change_pct":0.0221},{"nav_date":"2017-01-05","nav":12.223,"day_change_pct":0.0229},{"nav_date":"2017-01-04","nav":12.2202,"day_change_pct":0.0278},{"nav_date":"2017-01-03","nav":12.2168,"day_change_pct":0.036},{"nav_date":"2017-01-02","nav":12.2124,"day_change_pct":0.0721},{"nav_date":"2016-12-30","nav":12.2036,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.2008,"day_change_pct":0.0262},{"nav_date":"2016-12-28","nav":12.1976,"day_change_pct":0.0082},{"nav_date":"2016-12-27","nav":12.1966,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":12.1952,"day_change_pct":0.0377},{"nav_date":"2016-12-23","nav":12.1906,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.1885,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":12.1874,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.1851,"day_change_pct":0.014},{"nav_date":"2016-12-19","nav":12.1834,"day_change_pct":0.0649},{"nav_date":"2016-12-16","nav":12.1755,"day_change_pct":-0.0164},{"nav_date":"2016-12-15","nav":12.1775,"day_change_pct":0.023},{"nav_date":"2016-12-14","nav":12.1747,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.1719,"day_change_pct":0.1053},{"nav_date":"2016-12-09","nav":12.1591,"day_change_pct":0.0609},{"nav_date":"2016-12-08","nav":12.1517,"day_change_pct":-0.023},{"nav_date":"2016-12-07","nav":12.1545,"day_change_pct":-0.1356},{"nav_date":"2016-12-06","nav":12.171,"day_change_pct":0.0263},{"nav_date":"2016-12-05","nav":12.1678,"day_change_pct":0.0617},{"nav_date":"2016-12-02","nav":12.1603,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":12.1594,"day_change_pct":0.0041},{"nav_date":"2016-11-30","nav":12.1589,"day_change_pct":0.0469},{"nav_date":"2016-11-29","nav":12.1532,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.1531,"day_change_pct":-0.0321},{"nav_date":"2016-11-25","nav":12.157,"day_change_pct":0.0206},{"nav_date":"2016-11-24","nav":12.1545,"day_change_pct":0.0667},{"nav_date":"2016-11-23","nav":12.1464,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":12.1419,"day_change_pct":0.0635},{"nav_date":"2016-11-21","nav":12.1342,"day_change_pct":0.0998},{"nav_date":"2016-11-18","nav":12.1221,"day_change_pct":0.0479},{"nav_date":"2016-11-17","nav":12.1163,"day_change_pct":0.0487},{"nav_date":"2016-11-16","nav":12.1104,"day_change_pct":0.1017},{"nav_date":"2016-11-15","nav":12.0981,"day_change_pct":0.183},{"nav_date":"2016-11-11","nav":12.076,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.074,"day_change_pct":0.0464},{"nav_date":"2016-11-09","nav":12.0684,"day_change_pct":0.0954},{"nav_date":"2016-11-08","nav":12.0569,"day_change_pct":0.0141},{"nav_date":"2016-11-07","nav":12.0552,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":12.049,"day_change_pct":0.0133},{"nav_date":"2016-11-03","nav":12.0474,"day_change_pct":-0.0149},{"nav_date":"2016-11-02","nav":12.0492,"day_change_pct":0.0241},{"nav_date":"2016-11-01","nav":12.0463,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.0376,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.0356,"day_change_pct":0.005},{"nav_date":"2016-10-26","nav":12.035,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":12.0334,"day_change_pct":0.0017},{"nav_date":"2016-10-24","nav":12.0332,"day_change_pct":0.0482},{"nav_date":"2016-10-21","nav":12.0274,"day_change_pct":0.0042},{"nav_date":"2016-10-20","nav":12.0269,"day_change_pct":-0.0133},{"nav_date":"2016-10-19","nav":12.0285,"day_change_pct":0.02},{"nav_date":"2016-10-18","nav":12.0261,"day_change_pct":-0.0008},{"nav_date":"2016-10-17","nav":12.0262,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":12.0218,"day_change_pct":0.0008},{"nav_date":"2016-10-13","nav":12.0217,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":12.0158,"day_change_pct":0.0566},{"nav_date":"2016-10-07","nav":12.009,"day_change_pct":0.0117}],"total":724,"page":1,"page_size":250}