{"fund_details":{"scheme_code":131553,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MA (1099 days) - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1RO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":12.8862,"day_change_pct":0.0792},{"nav_date":"2017-10-17","nav":12.876,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":12.8739,"day_change_pct":0.0466},{"nav_date":"2017-10-13","nav":12.8679,"day_change_pct":0.0148},{"nav_date":"2017-10-12","nav":12.866,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.864,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":12.8619,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":12.8598,"day_change_pct":0.049},{"nav_date":"2017-10-06","nav":12.8535,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":12.8515,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":12.8494,"day_change_pct":0.0171},{"nav_date":"2017-10-03","nav":12.8472,"day_change_pct":0.0646},{"nav_date":"2017-09-29","nav":12.8389,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":12.8368,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.8347,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":12.8325,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":12.8304,"day_change_pct":0.0491},{"nav_date":"2017-09-22","nav":12.8241,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":12.8221,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":12.8199,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":12.8177,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":12.8156,"day_change_pct":0.0507},{"nav_date":"2017-09-15","nav":12.8091,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.807,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.8048,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.8027,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.8005,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.7918,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":12.7897,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.7875,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":12.7854,"day_change_pct":0.0501},{"nav_date":"2017-09-01","nav":12.779,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":12.7769,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":12.7747,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":12.7726,"day_change_pct":0.0172},{"nav_date":"2017-08-28","nav":12.7704,"day_change_pct":0.0682},{"nav_date":"2017-08-24","nav":12.7617,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.7596,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.7574,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.7552,"day_change_pct":0.051},{"nav_date":"2017-08-18","nav":12.7487,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.7444,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":12.7401,"day_change_pct":0.0518},{"nav_date":"2017-08-11","nav":12.7335,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.7313,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.7291,"day_change_pct":0.0196},{"nav_date":"2017-08-08","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.7244,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":12.7178,"day_change_pct":0.0189},{"nav_date":"2017-08-03","nav":12.7154,"day_change_pct":0.0197},{"nav_date":"2017-08-02","nav":12.7129,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":12.7106,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.7084,"day_change_pct":0.0457},{"nav_date":"2017-07-28","nav":12.7026,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.7004,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.6982,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.6937,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":12.687,"day_change_pct":0.0197},{"nav_date":"2017-07-20","nav":12.6845,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":12.6821,"day_change_pct":0.0237},{"nav_date":"2017-07-18","nav":12.6791,"day_change_pct":0.0205},{"nav_date":"2017-07-17","nav":12.6765,"day_change_pct":0.0568},{"nav_date":"2017-07-14","nav":12.6693,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.6671,"day_change_pct":0.0221},{"nav_date":"2017-07-12","nav":12.6643,"day_change_pct":0.0197},{"nav_date":"2017-07-11","nav":12.6618,"day_change_pct":0.0213},{"nav_date":"2017-07-10","nav":12.6591,"day_change_pct":0.0569},{"nav_date":"2017-07-07","nav":12.6519,"day_change_pct":0.0253},{"nav_date":"2017-07-06","nav":12.6487,"day_change_pct":0.0206},{"nav_date":"2017-07-05","nav":12.6461,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":12.6437,"day_change_pct":0.0229},{"nav_date":"2017-07-03","nav":12.6408,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":12.6343,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":12.632,"day_change_pct":0.019},{"nav_date":"2017-06-28","nav":12.6296,"day_change_pct":0.0127},{"nav_date":"2017-06-27","nav":12.628,"day_change_pct":0.0697},{"nav_date":"2017-06-23","nav":12.6192,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.617,"day_change_pct":0.019},{"nav_date":"2017-06-21","nav":12.6146,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.6123,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":12.6099,"day_change_pct":0.05},{"nav_date":"2017-06-16","nav":12.6036,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":12.6014,"day_change_pct":0.023},{"nav_date":"2017-06-14","nav":12.5985,"day_change_pct":0.0206},{"nav_date":"2017-06-13","nav":12.5959,"day_change_pct":0.0199},{"nav_date":"2017-06-12","nav":12.5934,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.5867,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":12.5838,"day_change_pct":0.0191},{"nav_date":"2017-06-07","nav":12.5814,"day_change_pct":0.0191},{"nav_date":"2017-06-06","nav":12.579,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5767,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":12.57,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":12.5675,"day_change_pct":0.0231},{"nav_date":"2017-05-31","nav":12.5646,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":12.5625,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.5604,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":12.5536,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":12.5512,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":12.5487,"day_change_pct":0.0255},{"nav_date":"2017-05-23","nav":12.5455,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":12.5431,"day_change_pct":0.0487},{"nav_date":"2017-05-19","nav":12.537,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":12.5351,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":12.5327,"day_change_pct":0.0208},{"nav_date":"2017-05-16","nav":12.5301,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":12.5282,"day_change_pct":0.0551},{"nav_date":"2017-05-12","nav":12.5213,"day_change_pct":0.0144},{"nav_date":"2017-05-11","nav":12.5195,"day_change_pct":0.0368},{"nav_date":"2017-05-09","nav":12.5149,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":12.5126,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":12.5059,"day_change_pct":0.0136},{"nav_date":"2017-05-04","nav":12.5042,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":12.5019,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.4994,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":12.4908,"day_change_pct":0.032},{"nav_date":"2017-04-27","nav":12.4868,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.4842,"day_change_pct":0.0136},{"nav_date":"2017-04-25","nav":12.4825,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.4802,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":12.4737,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":12.4716,"day_change_pct":0.0241},{"nav_date":"2017-04-19","nav":12.4686,"day_change_pct":0.0241},{"nav_date":"2017-04-18","nav":12.4656,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":12.4641,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":12.4547,"day_change_pct":0.0201},{"nav_date":"2017-04-12","nav":12.4522,"day_change_pct":0.0249},{"nav_date":"2017-04-11","nav":12.4491,"day_change_pct":0.0289},{"nav_date":"2017-04-10","nav":12.4455,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":12.4388,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.4382,"day_change_pct":0.0105},{"nav_date":"2017-04-05","nav":12.4369,"day_change_pct":0.0378},{"nav_date":"2017-04-03","nav":12.4322,"day_change_pct":0.0652},{"nav_date":"2017-03-31","nav":12.4241,"day_change_pct":0.0523},{"nav_date":"2017-03-30","nav":12.4176,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.4152,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.4108,"day_change_pct":0.0572},{"nav_date":"2017-03-24","nav":12.4037,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.4036,"day_change_pct":0.0218},{"nav_date":"2017-03-22","nav":12.4009,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":12.3978,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":12.3949,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":12.3887,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.3868,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":12.3852,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.3828,"day_change_pct":0.0816},{"nav_date":"2017-03-10","nav":12.3727,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":12.3714,"day_change_pct":0.0049},{"nav_date":"2017-03-08","nav":12.3708,"day_change_pct":0.0105},{"nav_date":"2017-03-07","nav":12.3695,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.3675,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":12.3607,"day_change_pct":0.038},{"nav_date":"2017-03-02","nav":12.356,"day_change_pct":0.0267},{"nav_date":"2017-03-01","nav":12.3527,"day_change_pct":0.0283},{"nav_date":"2017-02-28","nav":12.3492,"day_change_pct":0.0389},{"nav_date":"2017-02-27","nav":12.3444,"day_change_pct":0.0884},{"nav_date":"2017-02-23","nav":12.3335,"day_change_pct":0.0292},{"nav_date":"2017-02-22","nav":12.3299,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":12.325,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":12.3186,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.3162,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":12.3131,"day_change_pct":0.0292},{"nav_date":"2017-02-14","nav":12.3095,"day_change_pct":0.0252},{"nav_date":"2017-02-13","nav":12.3064,"day_change_pct":0.0634},{"nav_date":"2017-02-10","nav":12.2986,"day_change_pct":0.0504},{"nav_date":"2017-02-09","nav":12.2924,"day_change_pct":0.026},{"nav_date":"2017-02-08","nav":12.2892,"day_change_pct":-0.0951},{"nav_date":"2017-02-07","nav":12.3009,"day_change_pct":0.0203},{"nav_date":"2017-02-06","nav":12.2984,"day_change_pct":0.0765},{"nav_date":"2017-02-03","nav":12.289,"day_change_pct":0.022},{"nav_date":"2017-02-02","nav":12.2863,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":12.2833,"day_change_pct":0.0366},{"nav_date":"2017-01-31","nav":12.2788,"day_change_pct":0.0244},{"nav_date":"2017-01-30","nav":12.2758,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":12.2695,"day_change_pct":0.0261},{"nav_date":"2017-01-25","nav":12.2663,"day_change_pct":0.013},{"nav_date":"2017-01-24","nav":12.2647,"day_change_pct":0.0139},{"nav_date":"2017-01-23","nav":12.263,"day_change_pct":0.0587},{"nav_date":"2017-01-20","nav":12.2558,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.2532,"day_change_pct":0.0261},{"nav_date":"2017-01-18","nav":12.25,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.2474,"day_change_pct":0.0114},{"nav_date":"2017-01-16","nav":12.246,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.2392,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2375,"day_change_pct":0.0237},{"nav_date":"2017-01-11","nav":12.2346,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":12.2332,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.231,"day_change_pct":0.0425},{"nav_date":"2017-01-06","nav":12.2258,"day_change_pct":0.0221},{"nav_date":"2017-01-05","nav":12.2231,"day_change_pct":0.0229},{"nav_date":"2017-01-04","nav":12.2203,"day_change_pct":0.0278},{"nav_date":"2017-01-03","nav":12.2169,"day_change_pct":0.036},{"nav_date":"2017-01-02","nav":12.2125,"day_change_pct":0.0721},{"nav_date":"2016-12-30","nav":12.2037,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.2009,"day_change_pct":0.0262},{"nav_date":"2016-12-28","nav":12.1977,"day_change_pct":0.0082},{"nav_date":"2016-12-27","nav":12.1967,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":12.1953,"day_change_pct":0.0386},{"nav_date":"2016-12-23","nav":12.1906,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.1885,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":12.1875,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.1852,"day_change_pct":0.0148},{"nav_date":"2016-12-19","nav":12.1834,"day_change_pct":0.0649},{"nav_date":"2016-12-16","nav":12.1755,"day_change_pct":-0.0172},{"nav_date":"2016-12-15","nav":12.1776,"day_change_pct":0.023},{"nav_date":"2016-12-14","nav":12.1748,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.172,"day_change_pct":0.1053},{"nav_date":"2016-12-09","nav":12.1592,"day_change_pct":0.0609},{"nav_date":"2016-12-08","nav":12.1518,"day_change_pct":-0.023},{"nav_date":"2016-12-07","nav":12.1546,"day_change_pct":-0.1356},{"nav_date":"2016-12-06","nav":12.1711,"day_change_pct":0.0263},{"nav_date":"2016-12-05","nav":12.1679,"day_change_pct":0.0617},{"nav_date":"2016-12-02","nav":12.1604,"day_change_pct":0.0082},{"nav_date":"2016-12-01","nav":12.1594,"day_change_pct":0.0033},{"nav_date":"2016-11-30","nav":12.159,"day_change_pct":0.0469},{"nav_date":"2016-11-29","nav":12.1533,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.1532,"day_change_pct":-0.0321},{"nav_date":"2016-11-25","nav":12.1571,"day_change_pct":0.0214},{"nav_date":"2016-11-24","nav":12.1545,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":12.1465,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":12.142,"day_change_pct":0.0635},{"nav_date":"2016-11-21","nav":12.1343,"day_change_pct":0.0998},{"nav_date":"2016-11-18","nav":12.1222,"day_change_pct":0.0487},{"nav_date":"2016-11-17","nav":12.1163,"day_change_pct":0.0487},{"nav_date":"2016-11-16","nav":12.1104,"day_change_pct":0.1008},{"nav_date":"2016-11-15","nav":12.0982,"day_change_pct":0.183},{"nav_date":"2016-11-11","nav":12.0761,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.0741,"day_change_pct":0.0464},{"nav_date":"2016-11-09","nav":12.0685,"day_change_pct":0.0962},{"nav_date":"2016-11-08","nav":12.0569,"day_change_pct":0.0133},{"nav_date":"2016-11-07","nav":12.0553,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":12.0491,"day_change_pct":0.0133},{"nav_date":"2016-11-03","nav":12.0475,"day_change_pct":-0.0149},{"nav_date":"2016-11-02","nav":12.0493,"day_change_pct":0.0241},{"nav_date":"2016-11-01","nav":12.0464,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.0377,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.0357,"day_change_pct":0.005},{"nav_date":"2016-10-26","nav":12.0351,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":12.0335,"day_change_pct":0.0017},{"nav_date":"2016-10-24","nav":12.0333,"day_change_pct":0.0482},{"nav_date":"2016-10-21","nav":12.0275,"day_change_pct":0.0042},{"nav_date":"2016-10-20","nav":12.027,"day_change_pct":-0.0133},{"nav_date":"2016-10-19","nav":12.0286,"day_change_pct":0.02},{"nav_date":"2016-10-18","nav":12.0262,"day_change_pct":-0.0008},{"nav_date":"2016-10-17","nav":12.0263,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":12.0219,"day_change_pct":0.0008},{"nav_date":"2016-10-13","nav":12.0218,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":12.0159,"day_change_pct":0.0566},{"nav_date":"2016-10-07","nav":12.0091,"day_change_pct":0.0117}],"total":724,"page":1,"page_size":250}