{"fund_details":{"scheme_code":131551,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MA (1099 days) - Regular Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1RN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":10.0,"day_change_pct":-8.0553},{"nav_date":"2017-10-17","nav":10.8761,"day_change_pct":0.0156},{"nav_date":"2017-10-16","nav":10.8744,"day_change_pct":0.046},{"nav_date":"2017-10-13","nav":10.8694,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":10.8678,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":10.8661,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":10.8644,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":10.8626,"day_change_pct":0.0479},{"nav_date":"2017-10-06","nav":10.8574,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":10.8557,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":10.854,"day_change_pct":0.0166},{"nav_date":"2017-10-03","nav":10.8522,"day_change_pct":0.0645},{"nav_date":"2017-09-29","nav":10.8452,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":10.8435,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.8417,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":10.84,"day_change_pct":-1.8071},{"nav_date":"2017-09-25","nav":11.0395,"day_change_pct":0.0489},{"nav_date":"2017-09-22","nav":11.0341,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":11.0324,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":11.0306,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":11.0287,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":11.0269,"day_change_pct":0.0499},{"nav_date":"2017-09-15","nav":11.0214,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":11.0196,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":11.0178,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":11.016,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":11.0141,"day_change_pct":0.05},{"nav_date":"2017-09-08","nav":11.0086,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":11.0068,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":11.005,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":11.0031,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":11.0013,"day_change_pct":0.0491},{"nav_date":"2017-09-01","nav":10.9959,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":10.9941,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":10.9923,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":10.9905,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":10.9886,"day_change_pct":0.0665},{"nav_date":"2017-08-24","nav":10.9813,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":10.9794,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":10.9776,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":10.9757,"day_change_pct":0.0501},{"nav_date":"2017-08-18","nav":10.9702,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.9665,"day_change_pct":0.0328},{"nav_date":"2017-08-14","nav":10.9629,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":10.9573,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.9554,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":10.9535,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":10.9515,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":10.9496,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":10.944,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":10.9419,"day_change_pct":0.0192},{"nav_date":"2017-08-02","nav":10.9398,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":10.9378,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":10.936,"day_change_pct":0.0448},{"nav_date":"2017-07-28","nav":10.9311,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.9292,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":10.9274,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":10.9254,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":10.9236,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":10.9179,"day_change_pct":0.0202},{"nav_date":"2017-07-20","nav":10.9157,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":10.9137,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":10.9111,"day_change_pct":0.0202},{"nav_date":"2017-07-17","nav":10.9089,"day_change_pct":0.0559},{"nav_date":"2017-07-14","nav":10.9028,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":10.901,"day_change_pct":0.022},{"nav_date":"2017-07-12","nav":10.8986,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2017-07-10","nav":10.8941,"day_change_pct":0.056},{"nav_date":"2017-07-07","nav":10.888,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":10.8854,"day_change_pct":0.0211},{"nav_date":"2017-07-05","nav":10.8831,"day_change_pct":0.0193},{"nav_date":"2017-07-04","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2017-07-03","nav":10.8786,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":10.8731,"day_change_pct":0.0184},{"nav_date":"2017-06-29","nav":10.8711,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":10.8691,"day_change_pct":-1.8538},{"nav_date":"2017-06-27","nav":11.0744,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":11.0668,"day_change_pct":0.0199},{"nav_date":"2017-06-22","nav":11.0646,"day_change_pct":0.019},{"nav_date":"2017-06-21","nav":11.0625,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":11.0606,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":11.0585,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":11.053,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":11.0511,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":11.0486,"day_change_pct":0.0208},{"nav_date":"2017-06-13","nav":11.0463,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":11.0442,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":11.0384,"day_change_pct":0.0227},{"nav_date":"2017-06-08","nav":11.0359,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":11.0338,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":11.0317,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":11.0297,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":11.0239,"day_change_pct":0.0191},{"nav_date":"2017-06-01","nav":11.0218,"day_change_pct":0.0227},{"nav_date":"2017-05-31","nav":11.0193,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":11.0175,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":11.0156,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":11.0097,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":11.0077,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":11.0055,"day_change_pct":0.0254},{"nav_date":"2017-05-23","nav":11.0027,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":11.0007,"day_change_pct":0.0491},{"nav_date":"2017-05-19","nav":10.9953,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":10.9937,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":10.9916,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":10.9894,"day_change_pct":0.0155},{"nav_date":"2017-05-15","nav":10.9877,"day_change_pct":0.0546},{"nav_date":"2017-05-12","nav":10.9817,"day_change_pct":0.0137},{"nav_date":"2017-05-11","nav":10.9802,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":10.9762,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":10.9743,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":10.9685,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":10.967,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":10.965,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":10.9628,"day_change_pct":0.0675},{"nav_date":"2017-04-28","nav":10.9554,"day_change_pct":0.032},{"nav_date":"2017-04-27","nav":10.9519,"day_change_pct":0.021},{"nav_date":"2017-04-26","nav":10.9496,"day_change_pct":0.0128},{"nav_date":"2017-04-25","nav":10.9482,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":10.9462,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":10.9406,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":10.9387,"day_change_pct":0.0229},{"nav_date":"2017-04-19","nav":10.9362,"day_change_pct":0.0238},{"nav_date":"2017-04-18","nav":10.9336,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":10.9323,"day_change_pct":0.0751},{"nav_date":"2017-04-13","nav":10.9241,"day_change_pct":0.0192},{"nav_date":"2017-04-12","nav":10.922,"day_change_pct":0.0247},{"nav_date":"2017-04-11","nav":10.9193,"day_change_pct":0.0284},{"nav_date":"2017-04-10","nav":10.9162,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":10.9104,"day_change_pct":0.0055},{"nav_date":"2017-04-06","nav":10.9098,"day_change_pct":0.0101},{"nav_date":"2017-04-05","nav":10.9087,"day_change_pct":0.0367},{"nav_date":"2017-04-03","nav":10.9047,"day_change_pct":0.0642},{"nav_date":"2017-03-31","nav":10.8977,"day_change_pct":0.0523},{"nav_date":"2017-03-30","nav":10.892,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":10.8899,"day_change_pct":-1.8088},{"nav_date":"2017-03-27","nav":11.0905,"day_change_pct":0.0568},{"nav_date":"2017-03-24","nav":11.0842,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":11.0842,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":11.0818,"day_change_pct":0.0244},{"nav_date":"2017-03-21","nav":11.0791,"day_change_pct":0.0235},{"nav_date":"2017-03-20","nav":11.0765,"day_change_pct":0.0488},{"nav_date":"2017-03-17","nav":11.0711,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":11.0694,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":11.068,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":11.0658,"day_change_pct":0.0796},{"nav_date":"2017-03-10","nav":11.057,"day_change_pct":0.0099},{"nav_date":"2017-03-09","nav":11.0559,"day_change_pct":0.0054},{"nav_date":"2017-03-08","nav":11.0553,"day_change_pct":0.01},{"nav_date":"2017-03-07","nav":11.0542,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":11.0524,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":11.0464,"day_change_pct":0.038},{"nav_date":"2017-03-02","nav":11.0422,"day_change_pct":0.0263},{"nav_date":"2017-03-01","nav":11.0393,"day_change_pct":0.0281},{"nav_date":"2017-02-28","nav":11.0362,"day_change_pct":0.039},{"nav_date":"2017-02-27","nav":11.0319,"day_change_pct":0.0871},{"nav_date":"2017-02-23","nav":11.0223,"day_change_pct":0.029},{"nav_date":"2017-02-22","nav":11.0191,"day_change_pct":0.039},{"nav_date":"2017-02-20","nav":11.0148,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":11.0092,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.0071,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":11.0043,"day_change_pct":0.0291},{"nav_date":"2017-02-14","nav":11.0011,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":10.9984,"day_change_pct":0.0628},{"nav_date":"2017-02-10","nav":10.9915,"day_change_pct":0.0501},{"nav_date":"2017-02-09","nav":10.986,"day_change_pct":0.0264},{"nav_date":"2017-02-08","nav":10.9831,"day_change_pct":-0.0955},{"nav_date":"2017-02-07","nav":10.9936,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":10.9914,"day_change_pct":0.0756},{"nav_date":"2017-02-03","nav":10.9831,"day_change_pct":0.0219},{"nav_date":"2017-02-02","nav":10.9807,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":10.978,"day_change_pct":0.0355},{"nav_date":"2017-01-31","nav":10.9741,"day_change_pct":0.0246},{"nav_date":"2017-01-30","nav":10.9714,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":10.9659,"day_change_pct":0.0255},{"nav_date":"2017-01-25","nav":10.9631,"day_change_pct":0.0137},{"nav_date":"2017-01-24","nav":10.9616,"day_change_pct":0.0137},{"nav_date":"2017-01-23","nav":10.9601,"day_change_pct":0.0575},{"nav_date":"2017-01-20","nav":10.9538,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":10.9515,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":10.9487,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":10.9463,"day_change_pct":0.0101},{"nav_date":"2017-01-16","nav":10.9452,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":10.9392,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":10.9376,"day_change_pct":0.0229},{"nav_date":"2017-01-11","nav":10.9351,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.9338,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":10.9319,"day_change_pct":0.0421},{"nav_date":"2017-01-06","nav":10.9273,"day_change_pct":0.0211},{"nav_date":"2017-01-05","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2017-01-04","nav":10.9225,"day_change_pct":0.0284},{"nav_date":"2017-01-03","nav":10.9194,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":10.9156,"day_change_pct":0.0715},{"nav_date":"2016-12-30","nav":10.9078,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":10.9053,"day_change_pct":0.0257},{"nav_date":"2016-12-28","nav":10.9025,"day_change_pct":0.0083},{"nav_date":"2016-12-27","nav":10.9016,"day_change_pct":-1.7777},{"nav_date":"2016-12-26","nav":11.0989,"day_change_pct":0.0379},{"nav_date":"2016-12-23","nav":11.0947,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":11.0929,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":11.0919,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":11.0899,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":11.0883,"day_change_pct":0.0641},{"nav_date":"2016-12-16","nav":11.0812,"day_change_pct":-0.0171},{"nav_date":"2016-12-15","nav":11.0831,"day_change_pct":0.0226},{"nav_date":"2016-12-14","nav":11.0806,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":11.078,"day_change_pct":0.1039},{"nav_date":"2016-12-09","nav":11.0665,"day_change_pct":0.0606},{"nav_date":"2016-12-08","nav":11.0598,"day_change_pct":-0.0235},{"nav_date":"2016-12-07","nav":11.0624,"day_change_pct":-0.1354},{"nav_date":"2016-12-06","nav":11.0774,"day_change_pct":0.0262},{"nav_date":"2016-12-05","nav":11.0745,"day_change_pct":0.0605},{"nav_date":"2016-12-02","nav":11.0678,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":11.067,"day_change_pct":0.0036},{"nav_date":"2016-11-30","nav":11.0666,"day_change_pct":0.047},{"nav_date":"2016-11-29","nav":11.0614,"day_change_pct":0.0},{"nav_date":"2016-11-28","nav":11.0614,"day_change_pct":-0.0325},{"nav_date":"2016-11-25","nav":11.065,"day_change_pct":0.0208},{"nav_date":"2016-11-24","nav":11.0627,"day_change_pct":0.066},{"nav_date":"2016-11-23","nav":11.0554,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":11.0513,"day_change_pct":0.0634},{"nav_date":"2016-11-21","nav":11.0443,"day_change_pct":0.0988},{"nav_date":"2016-11-18","nav":11.0334,"day_change_pct":0.0481},{"nav_date":"2016-11-17","nav":11.0281,"day_change_pct":0.0481},{"nav_date":"2016-11-16","nav":11.0228,"day_change_pct":0.1008},{"nav_date":"2016-11-15","nav":11.0117,"day_change_pct":0.1829},{"nav_date":"2016-11-11","nav":10.9916,"day_change_pct":0.0155},{"nav_date":"2016-11-10","nav":10.9899,"day_change_pct":0.0464},{"nav_date":"2016-11-09","nav":10.9848,"day_change_pct":0.0957},{"nav_date":"2016-11-08","nav":10.9743,"day_change_pct":0.0137},{"nav_date":"2016-11-07","nav":10.9728,"day_change_pct":0.0501},{"nav_date":"2016-11-04","nav":10.9673,"day_change_pct":0.0137},{"nav_date":"2016-11-03","nav":10.9658,"day_change_pct":-0.0146},{"nav_date":"2016-11-02","nav":10.9674,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":10.9649,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":10.9571,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":10.9552,"day_change_pct":0.0046},{"nav_date":"2016-10-26","nav":10.9547,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":10.9533,"day_change_pct":0.0018},{"nav_date":"2016-10-24","nav":10.9531,"day_change_pct":0.0466},{"nav_date":"2016-10-21","nav":10.948,"day_change_pct":0.0037},{"nav_date":"2016-10-20","nav":10.9476,"day_change_pct":-0.0128},{"nav_date":"2016-10-19","nav":10.949,"day_change_pct":0.0192},{"nav_date":"2016-10-18","nav":10.9469,"day_change_pct":-0.0009},{"nav_date":"2016-10-17","nav":10.947,"day_change_pct":0.0356},{"nav_date":"2016-10-14","nav":10.9431,"day_change_pct":0.0009},{"nav_date":"2016-10-13","nav":10.943,"day_change_pct":0.0485},{"nav_date":"2016-10-10","nav":10.9377,"day_change_pct":0.0558},{"nav_date":"2016-10-07","nav":10.9316,"day_change_pct":0.0119}],"total":724,"page":1,"page_size":250}