{"fund_details":{"scheme_code":131550,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MA (1099 days) - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1RL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":12.8519,"day_change_pct":0.0794},{"nav_date":"2017-10-17","nav":12.8417,"day_change_pct":0.0164},{"nav_date":"2017-10-16","nav":12.8396,"day_change_pct":0.0452},{"nav_date":"2017-10-13","nav":12.8338,"day_change_pct":0.0148},{"nav_date":"2017-10-12","nav":12.8319,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.8299,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":12.8278,"day_change_pct":0.0156},{"nav_date":"2017-10-09","nav":12.8258,"day_change_pct":0.0484},{"nav_date":"2017-10-06","nav":12.8196,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":12.8176,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":12.8156,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":12.8134,"day_change_pct":0.064},{"nav_date":"2017-09-29","nav":12.8052,"day_change_pct":0.0156},{"nav_date":"2017-09-28","nav":12.8032,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.8011,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.799,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":12.797,"day_change_pct":0.0493},{"nav_date":"2017-09-22","nav":12.7907,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":12.7887,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":12.7866,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":12.7845,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.7823,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":12.776,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.7739,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.7718,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.7697,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.7675,"day_change_pct":0.0494},{"nav_date":"2017-09-08","nav":12.7612,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.759,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":12.7569,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":12.7548,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.7527,"day_change_pct":0.0494},{"nav_date":"2017-09-01","nav":12.7464,"day_change_pct":0.0165},{"nav_date":"2017-08-31","nav":12.7443,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":12.7422,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":12.7401,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":12.738,"day_change_pct":0.0676},{"nav_date":"2017-08-24","nav":12.7294,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.7273,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.7252,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.723,"day_change_pct":0.0503},{"nav_date":"2017-08-18","nav":12.7166,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":12.7123,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":12.7081,"day_change_pct":0.0504},{"nav_date":"2017-08-11","nav":12.7017,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.6995,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.6973,"day_change_pct":0.0189},{"nav_date":"2017-08-08","nav":12.6949,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.6927,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":12.6862,"day_change_pct":0.0189},{"nav_date":"2017-08-03","nav":12.6838,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":12.6814,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":12.6791,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.6769,"day_change_pct":0.045},{"nav_date":"2017-07-28","nav":12.6712,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":12.6691,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":12.667,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":12.6647,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.6626,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":12.656,"day_change_pct":0.0205},{"nav_date":"2017-07-20","nav":12.6534,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6512,"day_change_pct":0.0237},{"nav_date":"2017-07-18","nav":12.6482,"day_change_pct":0.0206},{"nav_date":"2017-07-17","nav":12.6456,"day_change_pct":0.0562},{"nav_date":"2017-07-14","nav":12.6385,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":12.6364,"day_change_pct":0.0222},{"nav_date":"2017-07-12","nav":12.6336,"day_change_pct":0.0198},{"nav_date":"2017-07-11","nav":12.6311,"day_change_pct":0.0214},{"nav_date":"2017-07-10","nav":12.6284,"day_change_pct":0.0555},{"nav_date":"2017-07-07","nav":12.6214,"day_change_pct":0.0254},{"nav_date":"2017-07-06","nav":12.6182,"day_change_pct":0.0198},{"nav_date":"2017-07-05","nav":12.6157,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":12.6133,"day_change_pct":0.023},{"nav_date":"2017-07-03","nav":12.6104,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":12.604,"day_change_pct":0.0183},{"nav_date":"2017-06-29","nav":12.6017,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.5994,"day_change_pct":0.0127},{"nav_date":"2017-06-27","nav":12.5978,"day_change_pct":0.0683},{"nav_date":"2017-06-23","nav":12.5892,"day_change_pct":0.0199},{"nav_date":"2017-06-22","nav":12.5867,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":12.5843,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5821,"day_change_pct":0.0191},{"nav_date":"2017-06-19","nav":12.5797,"day_change_pct":0.0493},{"nav_date":"2017-06-16","nav":12.5735,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":12.5713,"day_change_pct":0.0231},{"nav_date":"2017-06-14","nav":12.5684,"day_change_pct":0.0199},{"nav_date":"2017-06-13","nav":12.5659,"day_change_pct":0.0199},{"nav_date":"2017-06-12","nav":12.5634,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":12.5569,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":12.554,"day_change_pct":0.0191},{"nav_date":"2017-06-07","nav":12.5516,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":12.5493,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.547,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":12.5404,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":12.5379,"day_change_pct":0.0223},{"nav_date":"2017-05-31","nav":12.5351,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":12.533,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":12.5309,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":12.5243,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":12.5219,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":12.5194,"day_change_pct":0.0248},{"nav_date":"2017-05-23","nav":12.5163,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":12.5139,"day_change_pct":0.048},{"nav_date":"2017-05-19","nav":12.5079,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.5036,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":12.5011,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":12.4992,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":12.4924,"day_change_pct":0.0136},{"nav_date":"2017-05-11","nav":12.4907,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.4862,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":12.4839,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":12.4773,"day_change_pct":0.0136},{"nav_date":"2017-05-04","nav":12.4756,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":12.4734,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.4709,"day_change_pct":0.0682},{"nav_date":"2017-04-28","nav":12.4624,"day_change_pct":0.0313},{"nav_date":"2017-04-27","nav":12.4585,"day_change_pct":0.0209},{"nav_date":"2017-04-26","nav":12.4559,"day_change_pct":0.0137},{"nav_date":"2017-04-25","nav":12.4542,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.452,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":12.4456,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.4435,"day_change_pct":0.0233},{"nav_date":"2017-04-19","nav":12.4406,"day_change_pct":0.0241},{"nav_date":"2017-04-18","nav":12.4376,"day_change_pct":0.0113},{"nav_date":"2017-04-17","nav":12.4362,"day_change_pct":0.0748},{"nav_date":"2017-04-13","nav":12.4269,"day_change_pct":0.0201},{"nav_date":"2017-04-12","nav":12.4244,"day_change_pct":0.0242},{"nav_date":"2017-04-11","nav":12.4214,"day_change_pct":0.029},{"nav_date":"2017-04-10","nav":12.4178,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.4112,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.4106,"day_change_pct":0.0105},{"nav_date":"2017-04-05","nav":12.4093,"day_change_pct":0.0371},{"nav_date":"2017-04-03","nav":12.4047,"day_change_pct":0.0637},{"nav_date":"2017-03-31","nav":12.3968,"day_change_pct":0.0525},{"nav_date":"2017-03-30","nav":12.3903,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.3879,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.3836,"day_change_pct":0.0566},{"nav_date":"2017-03-24","nav":12.3766,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.3766,"day_change_pct":0.0218},{"nav_date":"2017-03-22","nav":12.3739,"day_change_pct":0.0251},{"nav_date":"2017-03-21","nav":12.3708,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":12.368,"day_change_pct":0.0493},{"nav_date":"2017-03-17","nav":12.3619,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":12.36,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":12.3584,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.356,"day_change_pct":0.0802},{"nav_date":"2017-03-10","nav":12.3461,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":12.3449,"day_change_pct":0.0057},{"nav_date":"2017-03-08","nav":12.3442,"day_change_pct":0.0097},{"nav_date":"2017-03-07","nav":12.343,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.341,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":12.3343,"day_change_pct":0.0373},{"nav_date":"2017-03-02","nav":12.3297,"day_change_pct":0.0268},{"nav_date":"2017-03-01","nav":12.3264,"day_change_pct":0.0284},{"nav_date":"2017-02-28","nav":12.3229,"day_change_pct":0.0382},{"nav_date":"2017-02-27","nav":12.3182,"day_change_pct":0.0869},{"nav_date":"2017-02-23","nav":12.3075,"day_change_pct":0.0301},{"nav_date":"2017-02-22","nav":12.3038,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.2991,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.2927,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.2904,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":12.2873,"day_change_pct":0.0293},{"nav_date":"2017-02-14","nav":12.2837,"day_change_pct":0.0244},{"nav_date":"2017-02-13","nav":12.2807,"day_change_pct":0.0627},{"nav_date":"2017-02-10","nav":12.273,"day_change_pct":0.0505},{"nav_date":"2017-02-09","nav":12.2668,"day_change_pct":0.0253},{"nav_date":"2017-02-08","nav":12.2637,"day_change_pct":-0.0945},{"nav_date":"2017-02-07","nav":12.2753,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.273,"day_change_pct":0.0758},{"nav_date":"2017-02-03","nav":12.2637,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":12.2609,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":12.258,"day_change_pct":0.0367},{"nav_date":"2017-01-31","nav":12.2535,"day_change_pct":0.0237},{"nav_date":"2017-01-30","nav":12.2506,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.2444,"day_change_pct":0.0253},{"nav_date":"2017-01-25","nav":12.2413,"day_change_pct":0.0131},{"nav_date":"2017-01-24","nav":12.2397,"day_change_pct":0.0139},{"nav_date":"2017-01-23","nav":12.238,"day_change_pct":0.0572},{"nav_date":"2017-01-20","nav":12.231,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":12.2284,"day_change_pct":0.0262},{"nav_date":"2017-01-18","nav":12.2252,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.2226,"day_change_pct":0.0106},{"nav_date":"2017-01-16","nav":12.2213,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.2146,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2129,"day_change_pct":0.0238},{"nav_date":"2017-01-11","nav":12.21,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":12.2086,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.2065,"day_change_pct":0.0418},{"nav_date":"2017-01-06","nav":12.2014,"day_change_pct":0.0213},{"nav_date":"2017-01-05","nav":12.1988,"day_change_pct":0.023},{"nav_date":"2017-01-04","nav":12.196,"day_change_pct":0.0279},{"nav_date":"2017-01-03","nav":12.1926,"day_change_pct":0.0361},{"nav_date":"2017-01-02","nav":12.1882,"day_change_pct":0.0714},{"nav_date":"2016-12-30","nav":12.1795,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.1768,"day_change_pct":0.0263},{"nav_date":"2016-12-28","nav":12.1736,"day_change_pct":0.0074},{"nav_date":"2016-12-27","nav":12.1727,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":12.1713,"day_change_pct":0.0378},{"nav_date":"2016-12-23","nav":12.1667,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.1647,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":12.1636,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.1614,"day_change_pct":0.014},{"nav_date":"2016-12-19","nav":12.1597,"day_change_pct":0.0642},{"nav_date":"2016-12-16","nav":12.1519,"day_change_pct":-0.0173},{"nav_date":"2016-12-15","nav":12.154,"day_change_pct":0.023},{"nav_date":"2016-12-14","nav":12.1512,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.1484,"day_change_pct":0.1038},{"nav_date":"2016-12-09","nav":12.1358,"day_change_pct":0.061},{"nav_date":"2016-12-08","nav":12.1284,"day_change_pct":-0.0239},{"nav_date":"2016-12-07","nav":12.1313,"day_change_pct":-0.135},{"nav_date":"2016-12-06","nav":12.1477,"day_change_pct":0.0263},{"nav_date":"2016-12-05","nav":12.1445,"day_change_pct":0.061},{"nav_date":"2016-12-02","nav":12.1371,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":12.1362,"day_change_pct":0.0033},{"nav_date":"2016-11-30","nav":12.1358,"day_change_pct":0.0462},{"nav_date":"2016-11-29","nav":12.1302,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.1301,"day_change_pct":-0.033},{"nav_date":"2016-11-25","nav":12.1341,"day_change_pct":0.0206},{"nav_date":"2016-11-24","nav":12.1316,"day_change_pct":0.066},{"nav_date":"2016-11-23","nav":12.1236,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":12.1191,"day_change_pct":0.0636},{"nav_date":"2016-11-21","nav":12.1114,"day_change_pct":0.0992},{"nav_date":"2016-11-18","nav":12.0994,"day_change_pct":0.048},{"nav_date":"2016-11-17","nav":12.0936,"day_change_pct":0.048},{"nav_date":"2016-11-16","nav":12.0878,"day_change_pct":0.101},{"nav_date":"2016-11-15","nav":12.0756,"day_change_pct":0.1825},{"nav_date":"2016-11-11","nav":12.0536,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":12.0517,"day_change_pct":0.0457},{"nav_date":"2016-11-09","nav":12.0462,"day_change_pct":0.0964},{"nav_date":"2016-11-08","nav":12.0346,"day_change_pct":0.0133},{"nav_date":"2016-11-07","nav":12.033,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":12.0269,"day_change_pct":0.0133},{"nav_date":"2016-11-03","nav":12.0253,"day_change_pct":-0.015},{"nav_date":"2016-11-02","nav":12.0271,"day_change_pct":0.0233},{"nav_date":"2016-11-01","nav":12.0243,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.0157,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.0137,"day_change_pct":0.0042},{"nav_date":"2016-10-26","nav":12.0132,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":12.0116,"day_change_pct":0.0017},{"nav_date":"2016-10-24","nav":12.0114,"day_change_pct":0.0466},{"nav_date":"2016-10-21","nav":12.0058,"day_change_pct":0.0042},{"nav_date":"2016-10-20","nav":12.0053,"day_change_pct":-0.0133},{"nav_date":"2016-10-19","nav":12.0069,"day_change_pct":0.0192},{"nav_date":"2016-10-18","nav":12.0046,"day_change_pct":-0.0008},{"nav_date":"2016-10-17","nav":12.0047,"day_change_pct":0.0358},{"nav_date":"2016-10-14","nav":12.0004,"day_change_pct":0.0008},{"nav_date":"2016-10-13","nav":12.0003,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":11.9946,"day_change_pct":0.0567},{"nav_date":"2016-10-07","nav":11.9878,"day_change_pct":0.0117}],"total":724,"page":1,"page_size":250}