{"fund_details":{"scheme_code":131549,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MA (1099 days) - Direct Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1RQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":10.0,"day_change_pct":-8.1448},{"nav_date":"2017-10-17","nav":10.8867,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":10.8849,"day_change_pct":0.046},{"nav_date":"2017-10-13","nav":10.8799,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":10.8783,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":10.8765,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":10.8748,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":10.873,"day_change_pct":0.0488},{"nav_date":"2017-10-06","nav":10.8677,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":10.866,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":10.8643,"day_change_pct":0.0175},{"nav_date":"2017-10-03","nav":10.8624,"day_change_pct":0.0654},{"nav_date":"2017-09-29","nav":10.8553,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":10.8536,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.8518,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":10.85,"day_change_pct":-1.8259},{"nav_date":"2017-09-25","nav":11.0518,"day_change_pct":0.0498},{"nav_date":"2017-09-22","nav":11.0463,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":11.0446,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":11.0428,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":11.0409,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":11.039,"day_change_pct":0.0498},{"nav_date":"2017-09-15","nav":11.0335,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":11.0316,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":11.0298,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":11.0279,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":11.0261,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":11.0205,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":11.0186,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":11.0167,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":11.0149,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":11.013,"day_change_pct":0.05},{"nav_date":"2017-09-01","nav":11.0075,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":11.0057,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":11.0039,"day_change_pct":0.0173},{"nav_date":"2017-08-29","nav":11.002,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":11.0001,"day_change_pct":0.0673},{"nav_date":"2017-08-24","nav":10.9927,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":10.9908,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":10.9889,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":10.987,"day_change_pct":0.051},{"nav_date":"2017-08-18","nav":10.9814,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.9777,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":10.974,"day_change_pct":0.052},{"nav_date":"2017-08-11","nav":10.9683,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.9664,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":10.9645,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":10.9624,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.9605,"day_change_pct":0.052},{"nav_date":"2017-08-04","nav":10.9548,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":10.9527,"day_change_pct":0.0192},{"nav_date":"2017-08-02","nav":10.9506,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":10.9486,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.9467,"day_change_pct":0.0457},{"nav_date":"2017-07-28","nav":10.9417,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.9398,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.9379,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.936,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.9341,"day_change_pct":0.0531},{"nav_date":"2017-07-21","nav":10.9283,"day_change_pct":0.0201},{"nav_date":"2017-07-20","nav":10.9261,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":10.9241,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":10.9215,"day_change_pct":0.0211},{"nav_date":"2017-07-17","nav":10.9192,"day_change_pct":0.0568},{"nav_date":"2017-07-14","nav":10.913,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":10.9112,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":10.9087,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":10.9066,"day_change_pct":0.022},{"nav_date":"2017-07-10","nav":10.9042,"day_change_pct":0.0569},{"nav_date":"2017-07-07","nav":10.898,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":10.8953,"day_change_pct":0.0202},{"nav_date":"2017-07-05","nav":10.8931,"day_change_pct":0.0193},{"nav_date":"2017-07-04","nav":10.891,"day_change_pct":0.023},{"nav_date":"2017-07-03","nav":10.8885,"day_change_pct":0.0515},{"nav_date":"2017-06-30","nav":10.8829,"day_change_pct":0.0184},{"nav_date":"2017-06-29","nav":10.8809,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":10.8789,"day_change_pct":-1.8725},{"nav_date":"2017-06-27","nav":11.0865,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":11.0788,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":11.0769,"day_change_pct":0.0199},{"nav_date":"2017-06-21","nav":11.0747,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":11.0728,"day_change_pct":0.0199},{"nav_date":"2017-06-19","nav":11.0706,"day_change_pct":0.0497},{"nav_date":"2017-06-16","nav":11.0651,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":11.0631,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":11.0606,"day_change_pct":0.0208},{"nav_date":"2017-06-13","nav":11.0583,"day_change_pct":0.0199},{"nav_date":"2017-06-12","nav":11.0561,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":11.0503,"day_change_pct":0.0235},{"nav_date":"2017-06-08","nav":11.0477,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":11.0456,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":11.0435,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":11.0415,"day_change_pct":0.0535},{"nav_date":"2017-06-02","nav":11.0356,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":11.0334,"day_change_pct":0.0227},{"nav_date":"2017-05-31","nav":11.0309,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":11.029,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":11.0272,"day_change_pct":0.0544},{"nav_date":"2017-05-26","nav":11.0212,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":11.0191,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":11.0169,"day_change_pct":0.0254},{"nav_date":"2017-05-23","nav":11.0141,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":11.012,"day_change_pct":0.0491},{"nav_date":"2017-05-19","nav":11.0066,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":11.0049,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":11.0028,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":11.0005,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":10.9989,"day_change_pct":0.0555},{"nav_date":"2017-05-12","nav":10.9928,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":10.9912,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":10.9872,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":10.9852,"day_change_pct":0.0537},{"nav_date":"2017-05-05","nav":10.9793,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":10.9778,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":10.9758,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":10.9736,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":10.966,"day_change_pct":0.0319},{"nav_date":"2017-04-27","nav":10.9625,"day_change_pct":0.021},{"nav_date":"2017-04-26","nav":10.9602,"day_change_pct":0.0137},{"nav_date":"2017-04-25","nav":10.9587,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":10.9568,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":10.951,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":10.9492,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":10.9466,"day_change_pct":0.0238},{"nav_date":"2017-04-18","nav":10.944,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":10.9426,"day_change_pct":0.0759},{"nav_date":"2017-04-13","nav":10.9343,"day_change_pct":0.0192},{"nav_date":"2017-04-12","nav":10.9322,"day_change_pct":0.0247},{"nav_date":"2017-04-11","nav":10.9295,"day_change_pct":0.0293},{"nav_date":"2017-04-10","nav":10.9263,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":10.9204,"day_change_pct":0.0046},{"nav_date":"2017-04-06","nav":10.9199,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":10.9187,"day_change_pct":0.0376},{"nav_date":"2017-04-03","nav":10.9146,"day_change_pct":0.0651},{"nav_date":"2017-03-31","nav":10.9075,"day_change_pct":0.0523},{"nav_date":"2017-03-30","nav":10.9018,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":10.8997,"day_change_pct":-1.8266},{"nav_date":"2017-03-27","nav":11.1025,"day_change_pct":0.0577},{"nav_date":"2017-03-24","nav":11.0961,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":11.0961,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":11.0937,"day_change_pct":0.0252},{"nav_date":"2017-03-21","nav":11.0909,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":11.0883,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":11.0827,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":11.081,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":11.0796,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":11.0774,"day_change_pct":0.0813},{"nav_date":"2017-03-10","nav":11.0684,"day_change_pct":0.0099},{"nav_date":"2017-03-09","nav":11.0673,"day_change_pct":0.0054},{"nav_date":"2017-03-08","nav":11.0667,"day_change_pct":0.0108},{"nav_date":"2017-03-07","nav":11.0655,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":11.0637,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":11.0577,"day_change_pct":0.038},{"nav_date":"2017-03-02","nav":11.0535,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":11.0505,"day_change_pct":0.029},{"nav_date":"2017-02-28","nav":11.0473,"day_change_pct":0.038},{"nav_date":"2017-02-27","nav":11.0431,"day_change_pct":0.0879},{"nav_date":"2017-02-23","nav":11.0334,"day_change_pct":0.0299},{"nav_date":"2017-02-22","nav":11.0301,"day_change_pct":0.039},{"nav_date":"2017-02-20","nav":11.0258,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":11.02,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.0179,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":11.0151,"day_change_pct":0.03},{"nav_date":"2017-02-14","nav":11.0118,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":11.0091,"day_change_pct":0.0636},{"nav_date":"2017-02-10","nav":11.0021,"day_change_pct":0.05},{"nav_date":"2017-02-09","nav":10.9966,"day_change_pct":0.0264},{"nav_date":"2017-02-08","nav":10.9937,"day_change_pct":-0.0945},{"nav_date":"2017-02-07","nav":11.0041,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.002,"day_change_pct":0.0764},{"nav_date":"2017-02-03","nav":10.9936,"day_change_pct":0.0227},{"nav_date":"2017-02-02","nav":10.9911,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":10.9884,"day_change_pct":0.0364},{"nav_date":"2017-01-31","nav":10.9844,"day_change_pct":0.0246},{"nav_date":"2017-01-30","nav":10.9817,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":10.9761,"day_change_pct":0.0255},{"nav_date":"2017-01-25","nav":10.9733,"day_change_pct":0.0137},{"nav_date":"2017-01-24","nav":10.9718,"day_change_pct":0.0146},{"nav_date":"2017-01-23","nav":10.9702,"day_change_pct":0.0575},{"nav_date":"2017-01-20","nav":10.9639,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":10.9615,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":10.9587,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":10.9563,"day_change_pct":0.011},{"nav_date":"2017-01-16","nav":10.9551,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":10.949,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":10.9474,"day_change_pct":0.0228},{"nav_date":"2017-01-11","nav":10.9449,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.9436,"day_change_pct":0.0183},{"nav_date":"2017-01-09","nav":10.9416,"day_change_pct":0.0421},{"nav_date":"2017-01-06","nav":10.937,"day_change_pct":0.0219},{"nav_date":"2017-01-05","nav":10.9346,"day_change_pct":0.0229},{"nav_date":"2017-01-04","nav":10.9321,"day_change_pct":0.0284},{"nav_date":"2017-01-03","nav":10.929,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":10.9251,"day_change_pct":0.0724},{"nav_date":"2016-12-30","nav":10.9172,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":10.9147,"day_change_pct":0.0257},{"nav_date":"2016-12-28","nav":10.9119,"day_change_pct":0.0082},{"nav_date":"2016-12-27","nav":10.911,"day_change_pct":-1.7947},{"nav_date":"2016-12-26","nav":11.1104,"day_change_pct":0.0378},{"nav_date":"2016-12-23","nav":11.1062,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":11.1043,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":11.1033,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":11.1012,"day_change_pct":0.0135},{"nav_date":"2016-12-19","nav":11.0997,"day_change_pct":0.0649},{"nav_date":"2016-12-16","nav":11.0925,"day_change_pct":-0.0171},{"nav_date":"2016-12-15","nav":11.0944,"day_change_pct":0.0234},{"nav_date":"2016-12-14","nav":11.0918,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":11.0892,"day_change_pct":0.1047},{"nav_date":"2016-12-09","nav":11.0776,"day_change_pct":0.0614},{"nav_date":"2016-12-08","nav":11.0708,"day_change_pct":-0.0235},{"nav_date":"2016-12-07","nav":11.0734,"day_change_pct":-0.1353},{"nav_date":"2016-12-06","nav":11.0884,"day_change_pct":0.0262},{"nav_date":"2016-12-05","nav":11.0855,"day_change_pct":0.0623},{"nav_date":"2016-12-02","nav":11.0786,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":11.0778,"day_change_pct":0.0036},{"nav_date":"2016-11-30","nav":11.0774,"day_change_pct":0.047},{"nav_date":"2016-11-29","nav":11.0722,"day_change_pct":0.0009},{"nav_date":"2016-11-28","nav":11.0721,"day_change_pct":-0.0325},{"nav_date":"2016-11-25","nav":11.0757,"day_change_pct":0.0217},{"nav_date":"2016-11-24","nav":11.0733,"day_change_pct":0.066},{"nav_date":"2016-11-23","nav":11.066,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":11.0619,"day_change_pct":0.0633},{"nav_date":"2016-11-21","nav":11.0549,"day_change_pct":0.1005},{"nav_date":"2016-11-18","nav":11.0438,"day_change_pct":0.048},{"nav_date":"2016-11-17","nav":11.0385,"day_change_pct":0.048},{"nav_date":"2016-11-16","nav":11.0332,"day_change_pct":0.1016},{"nav_date":"2016-11-15","nav":11.022,"day_change_pct":0.1836},{"nav_date":"2016-11-11","nav":11.0018,"day_change_pct":0.0155},{"nav_date":"2016-11-10","nav":11.0001,"day_change_pct":0.0464},{"nav_date":"2016-11-09","nav":10.995,"day_change_pct":0.0965},{"nav_date":"2016-11-08","nav":10.9844,"day_change_pct":0.0137},{"nav_date":"2016-11-07","nav":10.9829,"day_change_pct":0.051},{"nav_date":"2016-11-04","nav":10.9773,"day_change_pct":0.0137},{"nav_date":"2016-11-03","nav":10.9758,"day_change_pct":-0.0146},{"nav_date":"2016-11-02","nav":10.9774,"day_change_pct":0.0237},{"nav_date":"2016-11-01","nav":10.9748,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":10.9669,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":10.965,"day_change_pct":0.0046},{"nav_date":"2016-10-26","nav":10.9645,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":10.9631,"day_change_pct":0.0018},{"nav_date":"2016-10-24","nav":10.9629,"day_change_pct":0.0484},{"nav_date":"2016-10-21","nav":10.9576,"day_change_pct":0.0037},{"nav_date":"2016-10-20","nav":10.9572,"day_change_pct":-0.0128},{"nav_date":"2016-10-19","nav":10.9586,"day_change_pct":0.0201},{"nav_date":"2016-10-18","nav":10.9564,"day_change_pct":-0.0009},{"nav_date":"2016-10-17","nav":10.9565,"day_change_pct":0.0365},{"nav_date":"2016-10-14","nav":10.9525,"day_change_pct":0.0009},{"nav_date":"2016-10-13","nav":10.9524,"day_change_pct":0.0484},{"nav_date":"2016-10-10","nav":10.9471,"day_change_pct":0.0576},{"nav_date":"2016-10-07","nav":10.9408,"day_change_pct":0.0119}],"total":724,"page":1,"page_size":250}