{"fund_details":{"scheme_code":131548,"scheme_name":"UTI Short Term Fund - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01XZ7","isin_reinvest":"INF789F01YA8","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5913,"day_change_pct":0.0113},{"nav_date":"2026-09-16","nav":10.5901,"day_change_pct":0.068},{"nav_date":"2026-09-15","nav":10.5829,"day_change_pct":-0.1359},{"nav_date":"2026-09-11","nav":10.5973,"day_change_pct":-0.1112},{"nav_date":"2026-09-10","nav":10.6091,"day_change_pct":-0.0226},{"nav_date":"2026-09-09","nav":10.6115,"day_change_pct":0.0123},{"nav_date":"2026-09-08","nav":10.6102,"day_change_pct":0.0207},{"nav_date":"2026-09-07","nav":10.608,"day_change_pct":0.0623},{"nav_date":"2026-09-04","nav":10.6014,"day_change_pct":0.0529},{"nav_date":"2026-09-03","nav":10.5958,"day_change_pct":0.1484},{"nav_date":"2026-09-02","nav":10.5801,"day_change_pct":-0.5172},{"nav_date":"2026-09-01","nav":10.6351,"day_change_pct":0.0263},{"nav_date":"2026-08-31","nav":10.6323,"day_change_pct":0.0009},{"nav_date":"2026-08-28","nav":10.6322,"day_change_pct":-0.0432},{"nav_date":"2026-08-27","nav":10.6368,"day_change_pct":-0.0103},{"nav_date":"2026-08-25","nav":10.6379,"day_change_pct":0.0498},{"nav_date":"2026-08-24","nav":10.6326,"day_change_pct":0.0395},{"nav_date":"2026-08-21","nav":10.6284,"day_change_pct":-0.0762},{"nav_date":"2026-08-20","nav":10.6365,"day_change_pct":-0.1343},{"nav_date":"2026-08-19","nav":10.6508,"day_change_pct":0.0225},{"nav_date":"2026-08-18","nav":10.6484,"day_change_pct":-0.0657},{"nav_date":"2026-08-17","nav":10.6554,"day_change_pct":-0.0385},{"nav_date":"2026-08-14","nav":10.6595,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":10.6572,"day_change_pct":0.0282},{"nav_date":"2026-08-12","nav":10.6542,"day_change_pct":0.0131},{"nav_date":"2026-08-11","nav":10.6528,"day_change_pct":-0.0122},{"nav_date":"2026-08-10","nav":10.6541,"day_change_pct":0.0751},{"nav_date":"2026-08-07","nav":10.6461,"day_change_pct":0.0169},{"nav_date":"2026-08-06","nav":10.6443,"day_change_pct":0.0724},{"nav_date":"2026-08-05","nav":10.6366,"day_change_pct":0.0696},{"nav_date":"2026-08-04","nav":10.6292,"day_change_pct":-0.5362},{"nav_date":"2026-08-03","nav":10.6865,"day_change_pct":0.0693},{"nav_date":"2026-07-31","nav":10.6791,"day_change_pct":0.0534},{"nav_date":"2026-07-30","nav":10.6734,"day_change_pct":-0.0234},{"nav_date":"2026-07-29","nav":10.6759,"day_change_pct":0.0122},{"nav_date":"2026-07-28","nav":10.6746,"day_change_pct":0.0112},{"nav_date":"2026-07-27","nav":10.6734,"day_change_pct":0.1652},{"nav_date":"2026-07-24","nav":10.6558,"day_change_pct":0.03},{"nav_date":"2026-07-23","nav":10.6526,"day_change_pct":-0.0113},{"nav_date":"2026-07-22","nav":10.6538,"day_change_pct":-0.0216},{"nav_date":"2026-07-21","nav":10.6561,"day_change_pct":0.0498},{"nav_date":"2026-07-20","nav":10.6508,"day_change_pct":0.0066},{"nav_date":"2026-07-17","nav":10.6501,"day_change_pct":0.0131},{"nav_date":"2026-07-16","nav":10.6487,"day_change_pct":0.0789},{"nav_date":"2026-07-15","nav":10.6403,"day_change_pct":0.0527},{"nav_date":"2026-07-14","nav":10.6347,"day_change_pct":-0.1643},{"nav_date":"2026-07-13","nav":10.6522,"day_change_pct":0.0282},{"nav_date":"2026-07-10","nav":10.6492,"day_change_pct":0.0827},{"nav_date":"2026-07-09","nav":10.6404,"day_change_pct":0.031},{"nav_date":"2026-07-08","nav":10.6371,"day_change_pct":-0.168},{"nav_date":"2026-07-07","nav":10.655,"day_change_pct":-0.0375},{"nav_date":"2026-07-06","nav":10.659,"day_change_pct":0.0422},{"nav_date":"2026-07-03","nav":10.6545,"day_change_pct":0.0413},{"nav_date":"2026-07-02","nav":10.6501,"day_change_pct":-0.4766},{"nav_date":"2026-07-01","nav":10.7011,"day_change_pct":0.0421},{"nav_date":"2026-06-30","nav":10.6966,"day_change_pct":0.1114},{"nav_date":"2026-06-29","nav":10.6847,"day_change_pct":0.1274},{"nav_date":"2026-06-25","nav":10.6711,"day_change_pct":0.1455},{"nav_date":"2026-06-24","nav":10.6556,"day_change_pct":0.0704},{"nav_date":"2026-06-23","nav":10.6481,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":10.6462,"day_change_pct":0.0611},{"nav_date":"2026-06-19","nav":10.6397,"day_change_pct":0.0075},{"nav_date":"2026-06-18","nav":10.6389,"day_change_pct":0.0489},{"nav_date":"2026-06-17","nav":10.6337,"day_change_pct":0.0056},{"nav_date":"2026-06-16","nav":10.6331,"day_change_pct":0.0075},{"nav_date":"2026-06-15","nav":10.6323,"day_change_pct":0.1177},{"nav_date":"2026-06-12","nav":10.6198,"day_change_pct":0.1226},{"nav_date":"2026-06-11","nav":10.6068,"day_change_pct":-0.0565},{"nav_date":"2026-06-10","nav":10.6128,"day_change_pct":0.0603},{"nav_date":"2026-06-09","nav":10.6064,"day_change_pct":0.1814},{"nav_date":"2026-06-08","nav":10.5872,"day_change_pct":0.1741},{"nav_date":"2026-06-05","nav":10.5688,"day_change_pct":0.259},{"nav_date":"2026-06-04","nav":10.5415,"day_change_pct":0.0617},{"nav_date":"2026-06-03","nav":10.535,"day_change_pct":0.0038},{"nav_date":"2026-06-02","nav":10.5346,"day_change_pct":-0.5006},{"nav_date":"2026-06-01","nav":10.5876,"day_change_pct":0.0586},{"nav_date":"2026-05-29","nav":10.5814,"day_change_pct":0.0662},{"nav_date":"2026-05-27","nav":10.5744,"day_change_pct":0.0331},{"nav_date":"2026-05-26","nav":10.5709,"day_change_pct":0.0208},{"nav_date":"2026-05-25","nav":10.5687,"day_change_pct":0.1526},{"nav_date":"2026-05-22","nav":10.5526,"day_change_pct":0.055},{"nav_date":"2026-05-21","nav":10.5468,"day_change_pct":-0.0881},{"nav_date":"2026-05-20","nav":10.5561,"day_change_pct":-0.0606},{"nav_date":"2026-05-19","nav":10.5625,"day_change_pct":0.0748},{"nav_date":"2026-05-18","nav":10.5546,"day_change_pct":-0.174},{"nav_date":"2026-05-15","nav":10.573,"day_change_pct":-0.1068},{"nav_date":"2026-05-14","nav":10.5843,"day_change_pct":-0.0009},{"nav_date":"2026-05-13","nav":10.5844,"day_change_pct":0.0066},{"nav_date":"2026-05-12","nav":10.5837,"day_change_pct":-0.0283},{"nav_date":"2026-05-11","nav":10.5867,"day_change_pct":-0.0415},{"nav_date":"2026-05-08","nav":10.5911,"day_change_pct":-0.0293},{"nav_date":"2026-05-07","nav":10.5942,"day_change_pct":0.0434},{"nav_date":"2026-05-06","nav":10.5896,"day_change_pct":0.1513},{"nav_date":"2026-05-05","nav":10.5736,"day_change_pct":-0.5811},{"nav_date":"2026-05-04","nav":10.6354,"day_change_pct":0.112},{"nav_date":"2026-04-30","nav":10.6235,"day_change_pct":-0.0489},{"nav_date":"2026-04-29","nav":10.6287,"day_change_pct":-0.0668},{"nav_date":"2026-04-28","nav":10.6358,"day_change_pct":-0.0197},{"nav_date":"2026-04-27","nav":10.6379,"day_change_pct":0.0668},{"nav_date":"2026-04-24","nav":10.6308,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":10.6337,"day_change_pct":-0.0836},{"nav_date":"2026-04-22","nav":10.6426,"day_change_pct":-0.0009},{"nav_date":"2026-04-21","nav":10.6427,"day_change_pct":0.0075},{"nav_date":"2026-04-20","nav":10.6419,"day_change_pct":0.0414},{"nav_date":"2026-04-17","nav":10.6375,"day_change_pct":0.0367},{"nav_date":"2026-04-16","nav":10.6336,"day_change_pct":0.0405},{"nav_date":"2026-04-15","nav":10.6293,"day_change_pct":0.1574},{"nav_date":"2026-04-13","nav":10.6126,"day_change_pct":-0.0141},{"nav_date":"2026-04-10","nav":10.6141,"day_change_pct":0.0745},{"nav_date":"2026-04-09","nav":10.6062,"day_change_pct":0.0906},{"nav_date":"2026-04-08","nav":10.5966,"day_change_pct":0.3551},{"nav_date":"2026-04-07","nav":10.5591,"day_change_pct":0.0635},{"nav_date":"2026-04-06","nav":10.5524,"day_change_pct":-0.4997},{"nav_date":"2026-04-02","nav":10.6054,"day_change_pct":-0.1356},{"nav_date":"2026-03-31","nav":10.6198,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":10.6177,"day_change_pct":0.0443},{"nav_date":"2026-03-27","nav":10.613,"day_change_pct":-0.0414},{"nav_date":"2026-03-25","nav":10.6174,"day_change_pct":-0.0066},{"nav_date":"2026-03-24","nav":10.6181,"day_change_pct":-0.0489},{"nav_date":"2026-03-23","nav":10.6233,"day_change_pct":-0.2432},{"nav_date":"2026-03-20","nav":10.6492,"day_change_pct":-0.0347},{"nav_date":"2026-03-18","nav":10.6529,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":10.6475,"day_change_pct":-0.0113},{"nav_date":"2026-03-16","nav":10.6487,"day_change_pct":-0.015},{"nav_date":"2026-03-13","nav":10.6503,"day_change_pct":-0.0178},{"nav_date":"2026-03-12","nav":10.6522,"day_change_pct":-0.0947},{"nav_date":"2026-03-11","nav":10.6623,"day_change_pct":0.0591},{"nav_date":"2026-03-10","nav":10.656,"day_change_pct":0.0883},{"nav_date":"2026-03-09","nav":10.6466,"day_change_pct":-0.0854},{"nav_date":"2026-03-06","nav":10.6557,"day_change_pct":-0.0056},{"nav_date":"2026-03-05","nav":10.6563,"day_change_pct":0.0883},{"nav_date":"2026-03-04","nav":10.6469,"day_change_pct":-0.6485},{"nav_date":"2026-03-02","nav":10.7164,"day_change_pct":0.0532},{"nav_date":"2026-02-27","nav":10.7107,"day_change_pct":0.0355},{"nav_date":"2026-02-26","nav":10.7069,"day_change_pct":0.0252},{"nav_date":"2026-02-25","nav":10.7042,"day_change_pct":0.0402},{"nav_date":"2026-02-24","nav":10.6999,"day_change_pct":0.0355},{"nav_date":"2026-02-23","nav":10.6961,"day_change_pct":0.044},{"nav_date":"2026-02-20","nav":10.6914,"day_change_pct":-0.0215},{"nav_date":"2026-02-18","nav":10.6937,"day_change_pct":-0.0009},{"nav_date":"2026-02-17","nav":10.6938,"day_change_pct":0.0159},{"nav_date":"2026-02-16","nav":10.6921,"day_change_pct":0.0674},{"nav_date":"2026-02-13","nav":10.6849,"day_change_pct":0.0899},{"nav_date":"2026-02-12","nav":10.6753,"day_change_pct":0.1125},{"nav_date":"2026-02-11","nav":10.6633,"day_change_pct":0.0535},{"nav_date":"2026-02-10","nav":10.6576,"day_change_pct":0.0197},{"nav_date":"2026-02-09","nav":10.6555,"day_change_pct":0.0272},{"nav_date":"2026-02-06","nav":10.6526,"day_change_pct":-0.1378},{"nav_date":"2026-02-05","nav":10.6673,"day_change_pct":0.107},{"nav_date":"2026-02-04","nav":10.6559,"day_change_pct":0.1334},{"nav_date":"2026-02-03","nav":10.6417,"day_change_pct":-0.4472},{"nav_date":"2026-02-02","nav":10.6895,"day_change_pct":0.0047},{"nav_date":"2026-01-30","nav":10.689,"day_change_pct":0.073},{"nav_date":"2026-01-29","nav":10.6812,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":10.6793,"day_change_pct":-0.0402},{"nav_date":"2026-01-27","nav":10.6836,"day_change_pct":0.0496},{"nav_date":"2026-01-23","nav":10.6783,"day_change_pct":0.0178},{"nav_date":"2026-01-22","nav":10.6764,"day_change_pct":0.1144},{"nav_date":"2026-01-21","nav":10.6642,"day_change_pct":0.0028},{"nav_date":"2026-01-20","nav":10.6639,"day_change_pct":-0.0225},{"nav_date":"2026-01-19","nav":10.6663,"day_change_pct":-0.0169},{"nav_date":"2026-01-16","nav":10.6681,"day_change_pct":-0.0852},{"nav_date":"2026-01-14","nav":10.6772,"day_change_pct":-0.0674},{"nav_date":"2026-01-13","nav":10.6844,"day_change_pct":-0.0758},{"nav_date":"2026-01-12","nav":10.6925,"day_change_pct":0.0599},{"nav_date":"2026-01-09","nav":10.6861,"day_change_pct":0.0131},{"nav_date":"2026-01-08","nav":10.6847,"day_change_pct":0.0094},{"nav_date":"2026-01-07","nav":10.6837,"day_change_pct":-0.0318},{"nav_date":"2026-01-06","nav":10.6871,"day_change_pct":0.029},{"nav_date":"2026-01-05","nav":10.684,"day_change_pct":-0.0243},{"nav_date":"2026-01-02","nav":10.6866,"day_change_pct":-0.587},{"nav_date":"2026-01-01","nav":10.7497,"day_change_pct":0.0456},{"nav_date":"2025-12-31","nav":10.7448,"day_change_pct":0.041},{"nav_date":"2025-12-30","nav":10.7404,"day_change_pct":-0.0009},{"nav_date":"2025-12-29","nav":10.7405,"day_change_pct":0.0289},{"nav_date":"2025-12-26","nav":10.7374,"day_change_pct":0.027},{"nav_date":"2025-12-24","nav":10.7345,"day_change_pct":0.1969},{"nav_date":"2025-12-23","nav":10.7134,"day_change_pct":-0.0093},{"nav_date":"2025-12-22","nav":10.7144,"day_change_pct":-0.0429},{"nav_date":"2025-12-19","nav":10.719,"day_change_pct":0.0028},{"nav_date":"2025-12-18","nav":10.7187,"day_change_pct":0.0569},{"nav_date":"2025-12-17","nav":10.7126,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":10.7127,"day_change_pct":0.0271},{"nav_date":"2025-12-15","nav":10.7098,"day_change_pct":-0.0597},{"nav_date":"2025-12-12","nav":10.7162,"day_change_pct":0.0149},{"nav_date":"2025-12-11","nav":10.7146,"day_change_pct":-0.0037},{"nav_date":"2025-12-10","nav":10.715,"day_change_pct":-0.0858},{"nav_date":"2025-12-09","nav":10.7242,"day_change_pct":-0.0978},{"nav_date":"2025-12-08","nav":10.7347,"day_change_pct":-0.0186},{"nav_date":"2025-12-05","nav":10.7367,"day_change_pct":0.1026},{"nav_date":"2025-12-04","nav":10.7257,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":10.7254,"day_change_pct":-0.0131},{"nav_date":"2025-12-02","nav":10.7268,"day_change_pct":-0.4944},{"nav_date":"2025-12-01","nav":10.7801,"day_change_pct":-0.0306},{"nav_date":"2025-11-28","nav":10.7834,"day_change_pct":-0.0158},{"nav_date":"2025-11-27","nav":10.7851,"day_change_pct":-0.0046},{"nav_date":"2025-11-26","nav":10.7856,"day_change_pct":0.0575},{"nav_date":"2025-11-25","nav":10.7794,"day_change_pct":0.052},{"nav_date":"2025-11-24","nav":10.7738,"day_change_pct":0.0715},{"nav_date":"2025-11-21","nav":10.7661,"day_change_pct":-0.0093},{"nav_date":"2025-11-20","nav":10.7671,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":10.767,"day_change_pct":0.0297},{"nav_date":"2025-11-18","nav":10.7638,"day_change_pct":0.0316},{"nav_date":"2025-11-17","nav":10.7604,"day_change_pct":0.0363},{"nav_date":"2025-11-14","nav":10.7565,"day_change_pct":-0.0112},{"nav_date":"2025-11-13","nav":10.7577,"day_change_pct":-0.0056},{"nav_date":"2025-11-12","nav":10.7583,"day_change_pct":0.0223},{"nav_date":"2025-11-11","nav":10.7559,"day_change_pct":0.0288},{"nav_date":"2025-11-10","nav":10.7528,"day_change_pct":0.0642},{"nav_date":"2025-11-07","nav":10.7459,"day_change_pct":0.0084},{"nav_date":"2025-11-06","nav":10.745,"day_change_pct":0.0549},{"nav_date":"2025-11-04","nav":10.7391,"day_change_pct":-0.5206},{"nav_date":"2025-11-03","nav":10.7953,"day_change_pct":0.0547},{"nav_date":"2025-10-31","nav":10.7894,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":10.7868,"day_change_pct":-0.0167},{"nav_date":"2025-10-29","nav":10.7886,"day_change_pct":0.0195},{"nav_date":"2025-10-28","nav":10.7865,"day_change_pct":0.0269},{"nav_date":"2025-10-27","nav":10.7836,"day_change_pct":0.026},{"nav_date":"2025-10-24","nav":10.7808,"day_change_pct":0.0046},{"nav_date":"2025-10-23","nav":10.7803,"day_change_pct":0.0009},{"nav_date":"2025-10-20","nav":10.7802,"day_change_pct":0.051},{"nav_date":"2025-10-17","nav":10.7747,"day_change_pct":0.0344},{"nav_date":"2025-10-16","nav":10.771,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":10.7697,"day_change_pct":0.0539},{"nav_date":"2025-10-14","nav":10.7639,"day_change_pct":0.0204},{"nav_date":"2025-10-13","nav":10.7617,"day_change_pct":0.0549},{"nav_date":"2025-10-10","nav":10.7558,"day_change_pct":0.0056},{"nav_date":"2025-10-09","nav":10.7552,"day_change_pct":-0.0158},{"nav_date":"2025-10-08","nav":10.7569,"day_change_pct":0.0539},{"nav_date":"2025-10-07","nav":10.7511,"day_change_pct":0.0503},{"nav_date":"2025-10-06","nav":10.7457,"day_change_pct":0.1006},{"nav_date":"2025-10-03","nav":10.7349,"day_change_pct":-0.4535},{"nav_date":"2025-10-01","nav":10.7838,"day_change_pct":0.0882},{"nav_date":"2025-09-30","nav":10.7743,"day_change_pct":0.0093},{"nav_date":"2025-09-29","nav":10.7733,"day_change_pct":0.0427},{"nav_date":"2025-09-26","nav":10.7687,"day_change_pct":-0.0093},{"nav_date":"2025-09-25","nav":10.7697,"day_change_pct":0.0334},{"nav_date":"2025-09-24","nav":10.7661,"day_change_pct":0.0065},{"nav_date":"2025-09-23","nav":10.7654,"day_change_pct":0.0474},{"nav_date":"2025-09-22","nav":10.7603,"day_change_pct":0.0511},{"nav_date":"2025-09-19","nav":10.7548,"day_change_pct":0.0288},{"nav_date":"2025-09-18","nav":10.7517,"day_change_pct":-0.0195},{"nav_date":"2025-09-17","nav":10.7538,"day_change_pct":0.067},{"nav_date":"2025-09-16","nav":10.7466,"day_change_pct":0.014},{"nav_date":"2025-09-15","nav":10.7451,"day_change_pct":0.0251},{"nav_date":"2025-09-12","nav":10.7424,"day_change_pct":0.0019},{"nav_date":"2025-09-11","nav":10.7422,"day_change_pct":0.0345},{"nav_date":"2025-09-10","nav":10.7385,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":10.7371,"day_change_pct":0.082},{"nav_date":"2025-09-05","nav":10.7283,"day_change_pct":0.0662}],"total":2803,"page":1,"page_size":250}