{"fund_details":{"scheme_code":131547,"scheme_name":"UTI Short Term Fund - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01QB2","isin_reinvest":"INF789F01QC0","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9127,"day_change_pct":0.0101},{"nav_date":"2026-09-16","nav":11.9115,"day_change_pct":0.0672},{"nav_date":"2026-09-15","nav":11.9035,"day_change_pct":-0.1401},{"nav_date":"2026-09-11","nav":11.9202,"day_change_pct":-0.1123},{"nav_date":"2026-09-10","nav":11.9336,"day_change_pct":-0.0243},{"nav_date":"2026-09-09","nav":11.9365,"day_change_pct":0.0117},{"nav_date":"2026-09-08","nav":11.9351,"day_change_pct":0.0193},{"nav_date":"2026-09-07","nav":11.9328,"day_change_pct":0.0595},{"nav_date":"2026-09-04","nav":11.9257,"day_change_pct":0.0512},{"nav_date":"2026-09-03","nav":11.9196,"day_change_pct":0.1479},{"nav_date":"2026-09-02","nav":11.902,"day_change_pct":-0.4567},{"nav_date":"2026-09-01","nav":11.9566,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":11.9535,"day_change_pct":-0.0025},{"nav_date":"2026-08-28","nav":11.9538,"day_change_pct":-0.0452},{"nav_date":"2026-08-27","nav":11.9592,"day_change_pct":-0.0117},{"nav_date":"2026-08-25","nav":11.9606,"day_change_pct":0.0477},{"nav_date":"2026-08-24","nav":11.9549,"day_change_pct":0.0368},{"nav_date":"2026-08-21","nav":11.9505,"day_change_pct":-0.0778},{"nav_date":"2026-08-20","nav":11.9598,"day_change_pct":-0.1353},{"nav_date":"2026-08-19","nav":11.976,"day_change_pct":0.0209},{"nav_date":"2026-08-18","nav":11.9735,"day_change_pct":-0.0668},{"nav_date":"2026-08-17","nav":11.9815,"day_change_pct":-0.0417},{"nav_date":"2026-08-14","nav":11.9865,"day_change_pct":0.02},{"nav_date":"2026-08-13","nav":11.9841,"day_change_pct":0.0275},{"nav_date":"2026-08-12","nav":11.9808,"day_change_pct":0.0109},{"nav_date":"2026-08-11","nav":11.9795,"day_change_pct":-0.0125},{"nav_date":"2026-08-10","nav":11.981,"day_change_pct":0.071},{"nav_date":"2026-08-07","nav":11.9725,"day_change_pct":0.0159},{"nav_date":"2026-08-06","nav":11.9706,"day_change_pct":0.0711},{"nav_date":"2026-08-05","nav":11.9621,"day_change_pct":0.0686},{"nav_date":"2026-08-04","nav":11.9539,"day_change_pct":-0.4754},{"nav_date":"2026-08-03","nav":12.011,"day_change_pct":0.0658},{"nav_date":"2026-07-31","nav":12.0031,"day_change_pct":0.0525},{"nav_date":"2026-07-30","nav":11.9968,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":11.9998,"day_change_pct":0.0108},{"nav_date":"2026-07-28","nav":11.9985,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":11.9972,"day_change_pct":0.1611},{"nav_date":"2026-07-24","nav":11.9779,"day_change_pct":0.0292},{"nav_date":"2026-07-23","nav":11.9744,"day_change_pct":-0.0134},{"nav_date":"2026-07-22","nav":11.976,"day_change_pct":-0.0225},{"nav_date":"2026-07-21","nav":11.9787,"day_change_pct":0.0484},{"nav_date":"2026-07-20","nav":11.9729,"day_change_pct":0.0033},{"nav_date":"2026-07-17","nav":11.9725,"day_change_pct":0.0125},{"nav_date":"2026-07-16","nav":11.971,"day_change_pct":0.0777},{"nav_date":"2026-07-15","nav":11.9617,"day_change_pct":0.051},{"nav_date":"2026-07-14","nav":11.9556,"day_change_pct":-0.1653},{"nav_date":"2026-07-13","nav":11.9754,"day_change_pct":0.0242},{"nav_date":"2026-07-10","nav":11.9725,"day_change_pct":0.0819},{"nav_date":"2026-07-09","nav":11.9627,"day_change_pct":0.0293},{"nav_date":"2026-07-08","nav":11.9592,"day_change_pct":-0.1686},{"nav_date":"2026-07-07","nav":11.9794,"day_change_pct":-0.0384},{"nav_date":"2026-07-06","nav":11.984,"day_change_pct":0.0384},{"nav_date":"2026-07-03","nav":11.9794,"day_change_pct":0.0401},{"nav_date":"2026-07-02","nav":11.9746,"day_change_pct":-0.4158},{"nav_date":"2026-07-01","nav":12.0246,"day_change_pct":0.0408},{"nav_date":"2026-06-30","nav":12.0197,"day_change_pct":0.1099},{"nav_date":"2026-06-29","nav":12.0065,"day_change_pct":0.1234},{"nav_date":"2026-06-25","nav":11.9917,"day_change_pct":0.1436},{"nav_date":"2026-06-24","nav":11.9745,"day_change_pct":0.0694},{"nav_date":"2026-06-23","nav":11.9662,"day_change_pct":0.0167},{"nav_date":"2026-06-22","nav":11.9642,"day_change_pct":0.0569},{"nav_date":"2026-06-19","nav":11.9574,"day_change_pct":0.0067},{"nav_date":"2026-06-18","nav":11.9566,"day_change_pct":0.0477},{"nav_date":"2026-06-17","nav":11.9509,"day_change_pct":0.005},{"nav_date":"2026-06-16","nav":11.9503,"day_change_pct":0.0059},{"nav_date":"2026-06-15","nav":11.9496,"day_change_pct":0.1139},{"nav_date":"2026-06-12","nav":11.936,"day_change_pct":0.1216},{"nav_date":"2026-06-11","nav":11.9215,"day_change_pct":-0.0578},{"nav_date":"2026-06-10","nav":11.9284,"day_change_pct":0.0596},{"nav_date":"2026-06-09","nav":11.9213,"day_change_pct":0.1798},{"nav_date":"2026-06-08","nav":11.8999,"day_change_pct":0.1709},{"nav_date":"2026-06-05","nav":11.8796,"day_change_pct":0.2574},{"nav_date":"2026-06-04","nav":11.8491,"day_change_pct":0.0608},{"nav_date":"2026-06-03","nav":11.8419,"day_change_pct":0.0025},{"nav_date":"2026-06-02","nav":11.8416,"day_change_pct":-0.4389},{"nav_date":"2026-06-01","nav":11.8938,"day_change_pct":0.0547},{"nav_date":"2026-05-29","nav":11.8873,"day_change_pct":0.0631},{"nav_date":"2026-05-27","nav":11.8798,"day_change_pct":0.0328},{"nav_date":"2026-05-26","nav":11.8759,"day_change_pct":0.0185},{"nav_date":"2026-05-25","nav":11.8737,"day_change_pct":0.1501},{"nav_date":"2026-05-22","nav":11.8559,"day_change_pct":0.0532},{"nav_date":"2026-05-21","nav":11.8496,"day_change_pct":-0.0894},{"nav_date":"2026-05-20","nav":11.8602,"day_change_pct":-0.0615},{"nav_date":"2026-05-19","nav":11.8675,"day_change_pct":0.0734},{"nav_date":"2026-05-18","nav":11.8588,"day_change_pct":-0.1776},{"nav_date":"2026-05-15","nav":11.8799,"day_change_pct":-0.1076},{"nav_date":"2026-05-14","nav":11.8927,"day_change_pct":-0.0025},{"nav_date":"2026-05-13","nav":11.893,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":11.8924,"day_change_pct":-0.0286},{"nav_date":"2026-05-11","nav":11.8958,"day_change_pct":-0.0462},{"nav_date":"2026-05-08","nav":11.9013,"day_change_pct":-0.0302},{"nav_date":"2026-05-07","nav":11.9049,"day_change_pct":0.0429},{"nav_date":"2026-05-06","nav":11.8998,"day_change_pct":0.1498},{"nav_date":"2026-05-05","nav":11.882,"day_change_pct":-0.5199},{"nav_date":"2026-05-04","nav":11.9441,"day_change_pct":0.1073},{"nav_date":"2026-04-30","nav":11.9313,"day_change_pct":-0.0511},{"nav_date":"2026-04-29","nav":11.9374,"day_change_pct":-0.0678},{"nav_date":"2026-04-28","nav":11.9455,"day_change_pct":-0.0201},{"nav_date":"2026-04-27","nav":11.9479,"day_change_pct":0.0636},{"nav_date":"2026-04-24","nav":11.9403,"day_change_pct":-0.0293},{"nav_date":"2026-04-23","nav":11.9438,"day_change_pct":-0.0845},{"nav_date":"2026-04-22","nav":11.9539,"day_change_pct":-0.0025},{"nav_date":"2026-04-21","nav":11.9542,"day_change_pct":0.0067},{"nav_date":"2026-04-20","nav":11.9534,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":11.9489,"day_change_pct":0.0352},{"nav_date":"2026-04-16","nav":11.9447,"day_change_pct":0.0394},{"nav_date":"2026-04-15","nav":11.94,"day_change_pct":0.1552},{"nav_date":"2026-04-13","nav":11.9215,"day_change_pct":-0.0168},{"nav_date":"2026-04-10","nav":11.9235,"day_change_pct":0.0722},{"nav_date":"2026-04-09","nav":11.9149,"day_change_pct":0.0899},{"nav_date":"2026-04-08","nav":11.9042,"day_change_pct":0.3541},{"nav_date":"2026-04-07","nav":11.8622,"day_change_pct":0.0616},{"nav_date":"2026-04-06","nav":11.8549,"day_change_pct":-0.4417},{"nav_date":"2026-04-02","nav":11.9075,"day_change_pct":-0.1384},{"nav_date":"2026-03-31","nav":11.924,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":11.9218,"day_change_pct":0.0403},{"nav_date":"2026-03-27","nav":11.917,"day_change_pct":-0.0436},{"nav_date":"2026-03-25","nav":11.9222,"day_change_pct":-0.0075},{"nav_date":"2026-03-24","nav":11.9231,"day_change_pct":-0.0511},{"nav_date":"2026-03-23","nav":11.9292,"day_change_pct":-0.2467},{"nav_date":"2026-03-20","nav":11.9587,"day_change_pct":-0.0368},{"nav_date":"2026-03-18","nav":11.9631,"day_change_pct":0.0493},{"nav_date":"2026-03-17","nav":11.9572,"day_change_pct":-0.0125},{"nav_date":"2026-03-16","nav":11.9587,"day_change_pct":-0.0184},{"nav_date":"2026-03-13","nav":11.9609,"day_change_pct":-0.0192},{"nav_date":"2026-03-12","nav":11.9632,"day_change_pct":-0.096},{"nav_date":"2026-03-11","nav":11.9747,"day_change_pct":0.0577},{"nav_date":"2026-03-10","nav":11.9678,"day_change_pct":0.087},{"nav_date":"2026-03-09","nav":11.9574,"day_change_pct":-0.0894},{"nav_date":"2026-03-06","nav":11.9681,"day_change_pct":-0.0067},{"nav_date":"2026-03-05","nav":11.9689,"day_change_pct":0.087},{"nav_date":"2026-03-04","nav":11.9585,"day_change_pct":-0.5894},{"nav_date":"2026-03-02","nav":12.0294,"day_change_pct":0.0491},{"nav_date":"2026-02-27","nav":12.0235,"day_change_pct":0.0341},{"nav_date":"2026-02-26","nav":12.0194,"day_change_pct":0.0241},{"nav_date":"2026-02-25","nav":12.0165,"day_change_pct":0.0391},{"nav_date":"2026-02-24","nav":12.0118,"day_change_pct":0.0341},{"nav_date":"2026-02-23","nav":12.0077,"day_change_pct":0.04},{"nav_date":"2026-02-20","nav":12.0029,"day_change_pct":-0.0242},{"nav_date":"2026-02-18","nav":12.0058,"day_change_pct":-0.0025},{"nav_date":"2026-02-17","nav":12.0061,"day_change_pct":0.015},{"nav_date":"2026-02-16","nav":12.0043,"day_change_pct":0.0634},{"nav_date":"2026-02-13","nav":11.9967,"day_change_pct":0.0893},{"nav_date":"2026-02-12","nav":11.986,"day_change_pct":0.1111},{"nav_date":"2026-02-11","nav":11.9727,"day_change_pct":0.0518},{"nav_date":"2026-02-10","nav":11.9665,"day_change_pct":0.0184},{"nav_date":"2026-02-09","nav":11.9643,"day_change_pct":0.0242},{"nav_date":"2026-02-06","nav":11.9614,"day_change_pct":-0.1403},{"nav_date":"2026-02-05","nav":11.9782,"day_change_pct":0.1061},{"nav_date":"2026-02-04","nav":11.9655,"day_change_pct":0.1322},{"nav_date":"2026-02-03","nav":11.9497,"day_change_pct":-0.3868},{"nav_date":"2026-02-02","nav":11.9961,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":11.9961,"day_change_pct":0.0726},{"nav_date":"2026-01-29","nav":11.9874,"day_change_pct":0.0159},{"nav_date":"2026-01-28","nav":11.9855,"day_change_pct":-0.0409},{"nav_date":"2026-01-27","nav":11.9904,"day_change_pct":0.0442},{"nav_date":"2026-01-23","nav":11.9851,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":11.9831,"day_change_pct":0.1128},{"nav_date":"2026-01-21","nav":11.9696,"day_change_pct":0.0025},{"nav_date":"2026-01-20","nav":11.9693,"day_change_pct":-0.0242},{"nav_date":"2026-01-19","nav":11.9722,"day_change_pct":-0.0209},{"nav_date":"2026-01-16","nav":11.9747,"day_change_pct":-0.0876},{"nav_date":"2026-01-14","nav":11.9852,"day_change_pct":-0.0684},{"nav_date":"2026-01-13","nav":11.9934,"day_change_pct":-0.0767},{"nav_date":"2026-01-12","nav":12.0026,"day_change_pct":0.0559},{"nav_date":"2026-01-09","nav":11.9959,"day_change_pct":0.0108},{"nav_date":"2026-01-08","nav":11.9946,"day_change_pct":0.0083},{"nav_date":"2026-01-07","nav":11.9936,"day_change_pct":-0.0333},{"nav_date":"2026-01-06","nav":11.9976,"day_change_pct":0.0283},{"nav_date":"2026-01-05","nav":11.9942,"day_change_pct":-0.0283},{"nav_date":"2026-01-02","nav":11.9976,"day_change_pct":-0.5273},{"nav_date":"2026-01-01","nav":12.0612,"day_change_pct":0.0448},{"nav_date":"2025-12-31","nav":12.0558,"day_change_pct":0.039},{"nav_date":"2025-12-30","nav":12.0511,"day_change_pct":-0.0017},{"nav_date":"2025-12-29","nav":12.0513,"day_change_pct":0.0249},{"nav_date":"2025-12-26","nav":12.0483,"day_change_pct":0.0249},{"nav_date":"2025-12-24","nav":12.0453,"day_change_pct":0.1946},{"nav_date":"2025-12-23","nav":12.0219,"day_change_pct":-0.01},{"nav_date":"2025-12-22","nav":12.0231,"day_change_pct":-0.0466},{"nav_date":"2025-12-19","nav":12.0287,"day_change_pct":0.0017},{"nav_date":"2025-12-18","nav":12.0285,"day_change_pct":0.0557},{"nav_date":"2025-12-17","nav":12.0218,"day_change_pct":-0.0025},{"nav_date":"2025-12-16","nav":12.0221,"day_change_pct":0.0266},{"nav_date":"2025-12-15","nav":12.0189,"day_change_pct":-0.064},{"nav_date":"2025-12-12","nav":12.0266,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":12.025,"day_change_pct":-0.0042},{"nav_date":"2025-12-10","nav":12.0255,"day_change_pct":-0.0872},{"nav_date":"2025-12-09","nav":12.036,"day_change_pct":-0.0996},{"nav_date":"2025-12-08","nav":12.048,"day_change_pct":-0.0216},{"nav_date":"2025-12-05","nav":12.0506,"day_change_pct":0.1005},{"nav_date":"2025-12-04","nav":12.0385,"day_change_pct":0.0025},{"nav_date":"2025-12-03","nav":12.0382,"day_change_pct":-0.015},{"nav_date":"2025-12-02","nav":12.04,"day_change_pct":-0.435},{"nav_date":"2025-12-01","nav":12.0926,"day_change_pct":-0.0347},{"nav_date":"2025-11-28","nav":12.0968,"day_change_pct":-0.0165},{"nav_date":"2025-11-27","nav":12.0988,"day_change_pct":-0.0058},{"nav_date":"2025-11-26","nav":12.0995,"day_change_pct":0.0562},{"nav_date":"2025-11-25","nav":12.0927,"day_change_pct":0.0505},{"nav_date":"2025-11-24","nav":12.0866,"day_change_pct":0.0679},{"nav_date":"2025-11-21","nav":12.0784,"day_change_pct":-0.0108},{"nav_date":"2025-11-20","nav":12.0797,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.0797,"day_change_pct":0.029},{"nav_date":"2025-11-18","nav":12.0762,"day_change_pct":0.0298},{"nav_date":"2025-11-17","nav":12.0726,"day_change_pct":0.0331},{"nav_date":"2025-11-14","nav":12.0686,"day_change_pct":-0.0133},{"nav_date":"2025-11-13","nav":12.0702,"day_change_pct":-0.0058},{"nav_date":"2025-11-12","nav":12.0709,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":12.0684,"day_change_pct":0.0274},{"nav_date":"2025-11-10","nav":12.0651,"day_change_pct":0.0605},{"nav_date":"2025-11-07","nav":12.0578,"day_change_pct":0.0075},{"nav_date":"2025-11-06","nav":12.0569,"day_change_pct":0.0523},{"nav_date":"2025-11-04","nav":12.0506,"day_change_pct":-0.4626},{"nav_date":"2025-11-03","nav":12.1066,"day_change_pct":0.0521},{"nav_date":"2025-10-31","nav":12.1003,"day_change_pct":0.0231},{"nav_date":"2025-10-30","nav":12.0975,"day_change_pct":-0.0182},{"nav_date":"2025-10-29","nav":12.0997,"day_change_pct":0.0182},{"nav_date":"2025-10-28","nav":12.0975,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":12.0945,"day_change_pct":0.0232},{"nav_date":"2025-10-24","nav":12.0917,"day_change_pct":0.0033},{"nav_date":"2025-10-23","nav":12.0913,"day_change_pct":-0.0033},{"nav_date":"2025-10-20","nav":12.0917,"day_change_pct":0.048},{"nav_date":"2025-10-17","nav":12.0859,"day_change_pct":0.0331},{"nav_date":"2025-10-16","nav":12.0819,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":12.0806,"day_change_pct":0.053},{"nav_date":"2025-10-14","nav":12.0742,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":12.072,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":12.0658,"day_change_pct":0.005},{"nav_date":"2025-10-09","nav":12.0652,"day_change_pct":-0.0174},{"nav_date":"2025-10-08","nav":12.0673,"day_change_pct":0.0531},{"nav_date":"2025-10-07","nav":12.0609,"day_change_pct":0.0481},{"nav_date":"2025-10-06","nav":12.0551,"day_change_pct":0.0971},{"nav_date":"2025-10-03","nav":12.0434,"day_change_pct":-0.3953},{"nav_date":"2025-10-01","nav":12.0912,"day_change_pct":0.0869},{"nav_date":"2025-09-30","nav":12.0807,"day_change_pct":0.0075},{"nav_date":"2025-09-29","nav":12.0798,"day_change_pct":0.0389},{"nav_date":"2025-09-26","nav":12.0751,"day_change_pct":-0.0099},{"nav_date":"2025-09-25","nav":12.0763,"day_change_pct":0.0315},{"nav_date":"2025-09-24","nav":12.0725,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":12.0718,"day_change_pct":0.0456},{"nav_date":"2025-09-22","nav":12.0663,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":12.0605,"day_change_pct":0.0265},{"nav_date":"2025-09-18","nav":12.0573,"day_change_pct":-0.0199},{"nav_date":"2025-09-17","nav":12.0597,"day_change_pct":0.0656},{"nav_date":"2025-09-16","nav":12.0518,"day_change_pct":0.0124},{"nav_date":"2025-09-15","nav":12.0503,"day_change_pct":0.0216},{"nav_date":"2025-09-12","nav":12.0477,"day_change_pct":0.0008},{"nav_date":"2025-09-11","nav":12.0476,"day_change_pct":0.0332},{"nav_date":"2025-09-10","nav":12.0436,"day_change_pct":0.0116},{"nav_date":"2025-09-09","nav":12.0422,"day_change_pct":0.0773},{"nav_date":"2025-09-05","nav":12.0329,"day_change_pct":0.064}],"total":2890,"page":1,"page_size":250}