{"fund_details":{"scheme_code":131546,"scheme_name":"ICICI Prudential Growth Fund - Series 4 Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109KA1Y68","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-04-30","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2018-04-27","nav":10.89,"day_change_pct":0.554},{"nav_date":"2018-04-26","nav":10.83,"day_change_pct":-0.0923},{"nav_date":"2018-04-25","nav":10.84,"day_change_pct":-0.5505},{"nav_date":"2018-04-24","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2018-04-23","nav":10.93,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":10.93,"day_change_pct":-0.3646},{"nav_date":"2018-04-19","nav":10.97,"day_change_pct":0.366},{"nav_date":"2018-04-18","nav":10.93,"day_change_pct":-0.1826},{"nav_date":"2018-04-17","nav":10.95,"day_change_pct":0.183},{"nav_date":"2018-04-16","nav":10.93,"day_change_pct":0.0916},{"nav_date":"2018-04-13","nav":10.92,"day_change_pct":-0.0915},{"nav_date":"2018-04-12","nav":10.93,"day_change_pct":0.4596},{"nav_date":"2018-04-11","nav":10.88,"day_change_pct":-0.275},{"nav_date":"2018-04-10","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2018-04-09","nav":10.9,"day_change_pct":0.276},{"nav_date":"2018-04-06","nav":10.87,"day_change_pct":0.4621},{"nav_date":"2018-04-05","nav":10.82,"day_change_pct":1.4058},{"nav_date":"2018-04-04","nav":10.67,"day_change_pct":-0.9285},{"nav_date":"2018-04-03","nav":10.77,"day_change_pct":0.6542},{"nav_date":"2018-04-02","nav":10.7,"day_change_pct":0.1873},{"nav_date":"2018-03-28","nav":10.68,"day_change_pct":-0.6512},{"nav_date":"2018-03-27","nav":10.75,"day_change_pct":0.5613},{"nav_date":"2018-03-26","nav":10.69,"day_change_pct":1.1353},{"nav_date":"2018-03-23","nav":10.57,"day_change_pct":-0.7512},{"nav_date":"2018-03-22","nav":10.65,"day_change_pct":-0.0938},{"nav_date":"2018-03-21","nav":10.66,"day_change_pct":-5.6637},{"nav_date":"2018-03-20","nav":11.3,"day_change_pct":0.2662},{"nav_date":"2018-03-19","nav":11.27,"day_change_pct":-1.227},{"nav_date":"2018-03-16","nav":11.41,"day_change_pct":-1.2121},{"nav_date":"2018-03-15","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2018-03-14","nav":11.56,"day_change_pct":-0.1727},{"nav_date":"2018-03-13","nav":11.58,"day_change_pct":0.8711},{"nav_date":"2018-03-12","nav":11.48,"day_change_pct":1.3239},{"nav_date":"2018-03-09","nav":11.33,"day_change_pct":-0.0882},{"nav_date":"2018-03-08","nav":11.34,"day_change_pct":0.8897},{"nav_date":"2018-03-07","nav":11.24,"day_change_pct":-1.0563},{"nav_date":"2018-03-06","nav":11.36,"day_change_pct":-0.959},{"nav_date":"2018-03-05","nav":11.47,"day_change_pct":-0.6926},{"nav_date":"2018-03-01","nav":11.55,"day_change_pct":-0.6024},{"nav_date":"2018-02-28","nav":11.62,"day_change_pct":-0.3431},{"nav_date":"2018-02-27","nav":11.66,"day_change_pct":-0.766},{"nav_date":"2018-02-26","nav":11.75,"day_change_pct":1.0318},{"nav_date":"2018-02-23","nav":11.63,"day_change_pct":1.2185},{"nav_date":"2018-02-22","nav":11.49,"day_change_pct":-0.5195},{"nav_date":"2018-02-21","nav":11.55,"day_change_pct":0.1735},{"nav_date":"2018-02-20","nav":11.53,"day_change_pct":-0.0867},{"nav_date":"2018-02-19","nav":11.54,"day_change_pct":-0.8591},{"nav_date":"2018-02-16","nav":11.64,"day_change_pct":-1.1885},{"nav_date":"2018-02-15","nav":11.78,"day_change_pct":-0.4227},{"nav_date":"2018-02-14","nav":11.83,"day_change_pct":-0.1688},{"nav_date":"2018-02-12","nav":11.85,"day_change_pct":1.1092},{"nav_date":"2018-02-09","nav":11.72,"day_change_pct":-0.7621},{"nav_date":"2018-02-08","nav":11.81,"day_change_pct":1.6351},{"nav_date":"2018-02-07","nav":11.62,"day_change_pct":1.0435},{"nav_date":"2018-02-06","nav":11.5,"day_change_pct":-1.2027},{"nav_date":"2018-02-05","nav":11.64,"day_change_pct":-0.8518},{"nav_date":"2018-02-02","nav":11.74,"day_change_pct":-2.6534},{"nav_date":"2018-02-01","nav":12.06,"day_change_pct":-0.1656},{"nav_date":"2018-01-31","nav":12.08,"day_change_pct":-0.1653},{"nav_date":"2018-01-30","nav":12.1,"day_change_pct":-0.4934},{"nav_date":"2018-01-29","nav":12.16,"day_change_pct":-0.1642},{"nav_date":"2018-01-25","nav":12.18,"day_change_pct":-0.5714},{"nav_date":"2018-01-24","nav":12.25,"day_change_pct":0.0817},{"nav_date":"2018-01-23","nav":12.24,"day_change_pct":0.7407},{"nav_date":"2018-01-22","nav":12.15,"day_change_pct":-0.2463},{"nav_date":"2018-01-19","nav":12.18,"day_change_pct":0.578},{"nav_date":"2018-01-18","nav":12.11,"day_change_pct":-0.9812},{"nav_date":"2018-01-17","nav":12.23,"day_change_pct":-4.8989},{"nav_date":"2018-01-16","nav":12.86,"day_change_pct":-0.6182},{"nav_date":"2018-01-15","nav":12.94,"day_change_pct":0.5439},{"nav_date":"2018-01-12","nav":12.87,"day_change_pct":0.2336},{"nav_date":"2018-01-11","nav":12.84,"day_change_pct":0.3909},{"nav_date":"2018-01-10","nav":12.79,"day_change_pct":-0.4669},{"nav_date":"2018-01-09","nav":12.85,"day_change_pct":0.0},{"nav_date":"2018-01-08","nav":12.85,"day_change_pct":0.4691},{"nav_date":"2018-01-05","nav":12.79,"day_change_pct":0.4713},{"nav_date":"2018-01-04","nav":12.73,"day_change_pct":0.4736},{"nav_date":"2018-01-03","nav":12.67,"day_change_pct":0.1581},{"nav_date":"2018-01-02","nav":12.65,"day_change_pct":-0.1579},{"nav_date":"2018-01-01","nav":12.67,"day_change_pct":-0.3147},{"nav_date":"2017-12-29","nav":12.71,"day_change_pct":0.0787},{"nav_date":"2017-12-28","nav":12.7,"day_change_pct":-0.0787},{"nav_date":"2017-12-27","nav":12.71,"day_change_pct":-0.1571},{"nav_date":"2017-12-26","nav":12.73,"day_change_pct":0.3152},{"nav_date":"2017-12-22","nav":12.69,"day_change_pct":0.4751},{"nav_date":"2017-12-21","nav":12.63,"day_change_pct":0.1586},{"nav_date":"2017-12-20","nav":12.61,"day_change_pct":0.3182},{"nav_date":"2017-12-19","nav":12.57,"day_change_pct":0.8019},{"nav_date":"2017-12-18","nav":12.47,"day_change_pct":0.5645},{"nav_date":"2017-12-15","nav":12.4,"day_change_pct":0.4862},{"nav_date":"2017-12-14","nav":12.34,"day_change_pct":0.5705},{"nav_date":"2017-12-13","nav":12.27,"day_change_pct":-0.0814},{"nav_date":"2017-12-12","nav":12.28,"day_change_pct":-0.6472},{"nav_date":"2017-12-11","nav":12.36,"day_change_pct":0.0},{"nav_date":"2017-12-08","nav":12.36,"day_change_pct":0.8157},{"nav_date":"2017-12-07","nav":12.26,"day_change_pct":1.3223},{"nav_date":"2017-12-06","nav":12.1,"day_change_pct":-0.9009},{"nav_date":"2017-12-05","nav":12.21,"day_change_pct":0.082},{"nav_date":"2017-12-04","nav":12.2,"day_change_pct":-0.0819},{"nav_date":"2017-12-01","nav":12.21,"day_change_pct":-0.9732},{"nav_date":"2017-11-30","nav":12.33,"day_change_pct":-0.6446},{"nav_date":"2017-11-29","nav":12.41,"day_change_pct":0.0},{"nav_date":"2017-11-28","nav":12.41,"day_change_pct":0.0806},{"nav_date":"2017-11-27","nav":12.4,"day_change_pct":0.4049},{"nav_date":"2017-11-24","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2017-11-23","nav":12.36,"day_change_pct":-0.1616},{"nav_date":"2017-11-22","nav":12.38,"day_change_pct":0.0808},{"nav_date":"2017-11-21","nav":12.37,"day_change_pct":-0.0808},{"nav_date":"2017-11-20","nav":12.38,"day_change_pct":-0.0807},{"nav_date":"2017-11-17","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2017-11-16","nav":12.29,"day_change_pct":0.6552},{"nav_date":"2017-11-15","nav":12.21,"day_change_pct":-0.4078},{"nav_date":"2017-11-14","nav":12.26,"day_change_pct":-0.4062},{"nav_date":"2017-11-13","nav":12.31,"day_change_pct":-0.4045},{"nav_date":"2017-11-10","nav":12.36,"day_change_pct":0.081},{"nav_date":"2017-11-09","nav":12.35,"day_change_pct":0.4882},{"nav_date":"2017-11-08","nav":12.29,"day_change_pct":-0.8071},{"nav_date":"2017-11-07","nav":12.39,"day_change_pct":-1.2749},{"nav_date":"2017-11-06","nav":12.55,"day_change_pct":0.0797},{"nav_date":"2017-11-03","nav":12.54,"day_change_pct":0.32},{"nav_date":"2017-11-02","nav":12.5,"day_change_pct":-0.2394},{"nav_date":"2017-11-01","nav":12.53,"day_change_pct":0.967},{"nav_date":"2017-10-31","nav":12.41,"day_change_pct":0.0},{"nav_date":"2017-10-30","nav":12.41,"day_change_pct":0.6488},{"nav_date":"2017-10-27","nav":12.33,"day_change_pct":-0.6446},{"nav_date":"2017-10-26","nav":12.41,"day_change_pct":0.4045},{"nav_date":"2017-10-25","nav":12.36,"day_change_pct":1.3946},{"nav_date":"2017-10-24","nav":12.19,"day_change_pct":0.3292},{"nav_date":"2017-10-23","nav":12.15,"day_change_pct":0.1649},{"nav_date":"2017-10-18","nav":12.13,"day_change_pct":-0.6552},{"nav_date":"2017-10-17","nav":12.21,"day_change_pct":0.082},{"nav_date":"2017-10-16","nav":12.2,"day_change_pct":0.1642},{"nav_date":"2017-10-13","nav":12.18,"day_change_pct":0.4122},{"nav_date":"2017-10-12","nav":12.13,"day_change_pct":0.6639},{"nav_date":"2017-10-11","nav":12.05,"day_change_pct":-0.5776},{"nav_date":"2017-10-10","nav":12.12,"day_change_pct":0.3311},{"nav_date":"2017-10-09","nav":12.08,"day_change_pct":-0.0827},{"nav_date":"2017-10-06","nav":12.09,"day_change_pct":0.75},{"nav_date":"2017-10-05","nav":12.0,"day_change_pct":0.0834},{"nav_date":"2017-10-04","nav":11.99,"day_change_pct":0.1671},{"nav_date":"2017-10-03","nav":11.97,"day_change_pct":0.3353},{"nav_date":"2017-09-29","nav":11.93,"day_change_pct":0.7601},{"nav_date":"2017-09-28","nav":11.84,"day_change_pct":0.5093},{"nav_date":"2017-09-27","nav":11.78,"day_change_pct":-1.1745},{"nav_date":"2017-09-26","nav":11.92,"day_change_pct":0.6757},{"nav_date":"2017-09-25","nav":11.84,"day_change_pct":-0.9205},{"nav_date":"2017-09-22","nav":11.95,"day_change_pct":-2.0492},{"nav_date":"2017-09-21","nav":12.2,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":12.2,"day_change_pct":-0.1637},{"nav_date":"2017-09-19","nav":12.22,"day_change_pct":0.1639},{"nav_date":"2017-09-18","nav":12.2,"day_change_pct":0.082},{"nav_date":"2017-09-15","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2017-09-14","nav":12.16,"day_change_pct":0.1647},{"nav_date":"2017-09-13","nav":12.14,"day_change_pct":-0.4102},{"nav_date":"2017-09-12","nav":12.19,"day_change_pct":0.9942},{"nav_date":"2017-09-11","nav":12.07,"day_change_pct":0.5833},{"nav_date":"2017-09-08","nav":12.0,"day_change_pct":-0.3322},{"nav_date":"2017-09-07","nav":12.04,"day_change_pct":0.5008},{"nav_date":"2017-09-06","nav":11.98,"day_change_pct":0.1672},{"nav_date":"2017-09-05","nav":11.96,"day_change_pct":0.3356},{"nav_date":"2017-09-04","nav":11.92,"day_change_pct":-0.8319},{"nav_date":"2017-09-01","nav":12.02,"day_change_pct":0.7544},{"nav_date":"2017-08-31","nav":11.93,"day_change_pct":0.1679},{"nav_date":"2017-08-30","nav":11.91,"day_change_pct":0.9322},{"nav_date":"2017-08-29","nav":11.8,"day_change_pct":-0.9236},{"nav_date":"2017-08-28","nav":11.91,"day_change_pct":0.6762},{"nav_date":"2017-08-24","nav":11.83,"day_change_pct":0.1693},{"nav_date":"2017-08-23","nav":11.81,"day_change_pct":0.7679},{"nav_date":"2017-08-22","nav":11.72,"day_change_pct":-0.0853},{"nav_date":"2017-08-21","nav":11.73,"day_change_pct":-1.0127},{"nav_date":"2017-08-18","nav":11.85,"day_change_pct":-0.5872},{"nav_date":"2017-08-17","nav":11.92,"day_change_pct":-0.0838},{"nav_date":"2017-08-16","nav":11.93,"day_change_pct":0.8453},{"nav_date":"2017-08-14","nav":11.83,"day_change_pct":1.2842},{"nav_date":"2017-08-11","nav":11.68,"day_change_pct":-0.5957},{"nav_date":"2017-08-10","nav":11.75,"day_change_pct":-1.8379},{"nav_date":"2017-08-09","nav":11.97,"day_change_pct":-1.1561},{"nav_date":"2017-08-08","nav":12.11,"day_change_pct":-0.9002},{"nav_date":"2017-08-07","nav":12.22,"day_change_pct":0.2461},{"nav_date":"2017-08-04","nav":12.19,"day_change_pct":-4.9142},{"nav_date":"2017-08-03","nav":12.82,"day_change_pct":-1.0039},{"nav_date":"2017-08-02","nav":12.95,"day_change_pct":-0.0772},{"nav_date":"2017-08-01","nav":12.96,"day_change_pct":0.1546},{"nav_date":"2017-07-31","nav":12.94,"day_change_pct":0.6221},{"nav_date":"2017-07-28","nav":12.86,"day_change_pct":-0.0777},{"nav_date":"2017-07-27","nav":12.87,"day_change_pct":-0.0776},{"nav_date":"2017-07-26","nav":12.88,"day_change_pct":0.3115},{"nav_date":"2017-07-25","nav":12.84,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2017-07-21","nav":12.83,"day_change_pct":0.5486},{"nav_date":"2017-07-20","nav":12.76,"day_change_pct":-0.468},{"nav_date":"2017-07-19","nav":12.82,"day_change_pct":0.6279},{"nav_date":"2017-07-18","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2017-07-17","nav":12.75,"day_change_pct":0.1571},{"nav_date":"2017-07-14","nav":12.73,"day_change_pct":-0.3912},{"nav_date":"2017-07-13","nav":12.78,"day_change_pct":0.6299},{"nav_date":"2017-07-12","nav":12.7,"day_change_pct":0.5542},{"nav_date":"2017-07-11","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2017-07-10","nav":12.64,"day_change_pct":0.5569},{"nav_date":"2017-07-07","nav":12.57,"day_change_pct":-0.2381},{"nav_date":"2017-07-06","nav":12.6,"day_change_pct":0.159},{"nav_date":"2017-07-05","nav":12.58,"day_change_pct":0.8821},{"nav_date":"2017-07-04","nav":12.47,"day_change_pct":-0.1601},{"nav_date":"2017-07-03","nav":12.49,"day_change_pct":0.4827},{"nav_date":"2017-06-30","nav":12.43,"day_change_pct":0.5663},{"nav_date":"2017-06-29","nav":12.36,"day_change_pct":0.081},{"nav_date":"2017-06-28","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2017-06-27","nav":12.32,"day_change_pct":-0.9646},{"nav_date":"2017-06-23","nav":12.44,"day_change_pct":-0.8765},{"nav_date":"2017-06-22","nav":12.55,"day_change_pct":-0.6334},{"nav_date":"2017-06-21","nav":12.63,"day_change_pct":-0.1581},{"nav_date":"2017-06-20","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2017-06-19","nav":12.63,"day_change_pct":0.4773},{"nav_date":"2017-06-16","nav":12.57,"day_change_pct":0.0796},{"nav_date":"2017-06-15","nav":12.56,"day_change_pct":-0.2383},{"nav_date":"2017-06-14","nav":12.59,"day_change_pct":0.0795},{"nav_date":"2017-06-13","nav":12.58,"day_change_pct":0.0},{"nav_date":"2017-06-12","nav":12.58,"day_change_pct":-0.317},{"nav_date":"2017-06-09","nav":12.62,"day_change_pct":0.318},{"nav_date":"2017-06-08","nav":12.58,"day_change_pct":-0.2379},{"nav_date":"2017-06-07","nav":12.61,"day_change_pct":0.2385},{"nav_date":"2017-06-06","nav":12.58,"day_change_pct":-0.317},{"nav_date":"2017-06-05","nav":12.62,"day_change_pct":0.3978},{"nav_date":"2017-06-02","nav":12.57,"day_change_pct":0.2392},{"nav_date":"2017-06-01","nav":12.54,"day_change_pct":-0.1592},{"nav_date":"2017-05-31","nav":12.56,"day_change_pct":0.5604},{"nav_date":"2017-05-30","nav":12.49,"day_change_pct":0.5636},{"nav_date":"2017-05-29","nav":12.42,"day_change_pct":-0.7194},{"nav_date":"2017-05-26","nav":12.51,"day_change_pct":0.8058},{"nav_date":"2017-05-25","nav":12.41,"day_change_pct":1.8048},{"nav_date":"2017-05-24","nav":12.19,"day_change_pct":-0.4085},{"nav_date":"2017-05-23","nav":12.24,"day_change_pct":-0.4068},{"nav_date":"2017-05-22","nav":12.29,"day_change_pct":-0.967},{"nav_date":"2017-05-19","nav":12.41,"day_change_pct":-0.4013},{"nav_date":"2017-05-18","nav":12.46,"day_change_pct":-1.1895},{"nav_date":"2017-05-17","nav":12.61,"day_change_pct":-0.3949},{"nav_date":"2017-05-16","nav":12.66,"day_change_pct":0.6359},{"nav_date":"2017-05-15","nav":12.58,"day_change_pct":0.8013},{"nav_date":"2017-05-12","nav":12.48,"day_change_pct":0.0802},{"nav_date":"2017-05-11","nav":12.47,"day_change_pct":-0.24},{"nav_date":"2017-05-10","nav":12.5,"day_change_pct":0.4823},{"nav_date":"2017-05-09","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2017-05-08","nav":12.43,"day_change_pct":0.6478},{"nav_date":"2017-05-05","nav":12.35,"day_change_pct":-0.9623},{"nav_date":"2017-05-04","nav":12.47,"day_change_pct":0.727},{"nav_date":"2017-05-03","nav":12.38,"day_change_pct":0.1618},{"nav_date":"2017-05-02","nav":12.36,"day_change_pct":-5.7927},{"nav_date":"2017-04-28","nav":13.12,"day_change_pct":0.3826},{"nav_date":"2017-04-27","nav":13.07,"day_change_pct":0.1533}],"total":860,"page":1,"page_size":250}