{"fund_details":{"scheme_code":131545,"scheme_name":"ICICI Prudential Growth Fund - Series 4 Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KA1Y76","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-04-30","nav":11.67,"day_change_pct":0.5168},{"nav_date":"2018-04-27","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2018-04-26","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2018-04-25","nav":11.56,"day_change_pct":-0.6019},{"nav_date":"2018-04-24","nav":11.63,"day_change_pct":-0.2573},{"nav_date":"2018-04-23","nav":11.66,"day_change_pct":0.0858},{"nav_date":"2018-04-20","nav":11.65,"day_change_pct":-0.4274},{"nav_date":"2018-04-19","nav":11.7,"day_change_pct":0.4292},{"nav_date":"2018-04-18","nav":11.65,"day_change_pct":-0.2568},{"nav_date":"2018-04-17","nav":11.68,"day_change_pct":0.1715},{"nav_date":"2018-04-16","nav":11.66,"day_change_pct":0.0858},{"nav_date":"2018-04-13","nav":11.65,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":11.65,"day_change_pct":0.3445},{"nav_date":"2018-04-11","nav":11.61,"day_change_pct":-0.172},{"nav_date":"2018-04-10","nav":11.63,"day_change_pct":0.0861},{"nav_date":"2018-04-09","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2018-04-06","nav":11.59,"day_change_pct":0.5204},{"nav_date":"2018-04-05","nav":11.53,"day_change_pct":1.4072},{"nav_date":"2018-04-04","nav":11.37,"day_change_pct":-0.9582},{"nav_date":"2018-04-03","nav":11.48,"day_change_pct":0.7018},{"nav_date":"2018-04-02","nav":11.4,"day_change_pct":0.1757},{"nav_date":"2018-03-28","nav":11.38,"day_change_pct":-0.6114},{"nav_date":"2018-03-27","nav":11.45,"day_change_pct":0.4386},{"nav_date":"2018-03-26","nav":11.4,"day_change_pct":1.2433},{"nav_date":"2018-03-23","nav":11.26,"day_change_pct":-0.793},{"nav_date":"2018-03-22","nav":11.35,"day_change_pct":-0.088},{"nav_date":"2018-03-21","nav":11.36,"day_change_pct":-5.3333},{"nav_date":"2018-03-20","nav":12.0,"day_change_pct":0.3344},{"nav_date":"2018-03-19","nav":11.96,"day_change_pct":-1.2386},{"nav_date":"2018-03-16","nav":12.11,"day_change_pct":-1.2235},{"nav_date":"2018-03-15","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2018-03-14","nav":12.27,"day_change_pct":-0.1627},{"nav_date":"2018-03-13","nav":12.29,"day_change_pct":0.9031},{"nav_date":"2018-03-12","nav":12.18,"day_change_pct":1.3311},{"nav_date":"2018-03-09","nav":12.02,"day_change_pct":-0.0831},{"nav_date":"2018-03-08","nav":12.03,"day_change_pct":0.8382},{"nav_date":"2018-03-07","nav":11.93,"day_change_pct":-1.0779},{"nav_date":"2018-03-06","nav":12.06,"day_change_pct":-0.9039},{"nav_date":"2018-03-05","nav":12.17,"day_change_pct":-0.7341},{"nav_date":"2018-03-01","nav":12.26,"day_change_pct":-0.487},{"nav_date":"2018-02-28","nav":12.32,"day_change_pct":-0.4042},{"nav_date":"2018-02-27","nav":12.37,"day_change_pct":-0.8019},{"nav_date":"2018-02-26","nav":12.47,"day_change_pct":1.1354},{"nav_date":"2018-02-23","nav":12.33,"day_change_pct":1.2315},{"nav_date":"2018-02-22","nav":12.18,"day_change_pct":-0.5714},{"nav_date":"2018-02-21","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2018-02-20","nav":12.23,"day_change_pct":-0.0817},{"nav_date":"2018-02-19","nav":12.24,"day_change_pct":-0.8907},{"nav_date":"2018-02-16","nav":12.35,"day_change_pct":-1.1209},{"nav_date":"2018-02-15","nav":12.49,"day_change_pct":-0.3987},{"nav_date":"2018-02-14","nav":12.54,"day_change_pct":-0.1592},{"nav_date":"2018-02-12","nav":12.56,"day_change_pct":1.1272},{"nav_date":"2018-02-09","nav":12.42,"day_change_pct":-0.7987},{"nav_date":"2018-02-08","nav":12.52,"day_change_pct":1.6234},{"nav_date":"2018-02-07","nav":12.32,"day_change_pct":1.0664},{"nav_date":"2018-02-06","nav":12.19,"day_change_pct":-1.2156},{"nav_date":"2018-02-05","nav":12.34,"day_change_pct":-0.8039},{"nav_date":"2018-02-02","nav":12.44,"day_change_pct":-2.6604},{"nav_date":"2018-02-01","nav":12.78,"day_change_pct":-0.2342},{"nav_date":"2018-01-31","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2018-01-30","nav":12.82,"day_change_pct":-0.5431},{"nav_date":"2018-01-29","nav":12.89,"day_change_pct":-0.1549},{"nav_date":"2018-01-25","nav":12.91,"day_change_pct":-0.5393},{"nav_date":"2018-01-24","nav":12.98,"day_change_pct":0.0771},{"nav_date":"2018-01-23","nav":12.97,"day_change_pct":0.777},{"nav_date":"2018-01-22","nav":12.87,"day_change_pct":-0.2326},{"nav_date":"2018-01-19","nav":12.9,"day_change_pct":0.624},{"nav_date":"2018-01-18","nav":12.82,"day_change_pct":-1.0039},{"nav_date":"2018-01-17","nav":12.95,"day_change_pct":-4.6392},{"nav_date":"2018-01-16","nav":13.58,"day_change_pct":-0.5857},{"nav_date":"2018-01-15","nav":13.66,"day_change_pct":0.5891},{"nav_date":"2018-01-12","nav":13.58,"day_change_pct":0.1475},{"nav_date":"2018-01-11","nav":13.56,"day_change_pct":0.4444},{"nav_date":"2018-01-10","nav":13.5,"day_change_pct":-0.5158},{"nav_date":"2018-01-09","nav":13.57,"day_change_pct":0.0},{"nav_date":"2018-01-08","nav":13.57,"day_change_pct":0.5185},{"nav_date":"2018-01-05","nav":13.5,"day_change_pct":0.4464},{"nav_date":"2018-01-04","nav":13.44,"day_change_pct":0.5236},{"nav_date":"2018-01-03","nav":13.37,"day_change_pct":0.2249},{"nav_date":"2018-01-02","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2018-01-01","nav":13.37,"day_change_pct":-0.2983},{"nav_date":"2017-12-29","nav":13.41,"day_change_pct":0.0746},{"nav_date":"2017-12-28","nav":13.4,"day_change_pct":-0.0746},{"nav_date":"2017-12-27","nav":13.41,"day_change_pct":-0.1489},{"nav_date":"2017-12-26","nav":13.43,"day_change_pct":0.3737},{"nav_date":"2017-12-22","nav":13.38,"day_change_pct":0.4505},{"nav_date":"2017-12-21","nav":13.32,"day_change_pct":0.1504},{"nav_date":"2017-12-20","nav":13.3,"day_change_pct":0.3017},{"nav_date":"2017-12-19","nav":13.26,"day_change_pct":0.8365},{"nav_date":"2017-12-18","nav":13.15,"day_change_pct":0.6121},{"nav_date":"2017-12-15","nav":13.07,"day_change_pct":0.4612},{"nav_date":"2017-12-14","nav":13.01,"day_change_pct":0.541},{"nav_date":"2017-12-13","nav":12.94,"day_change_pct":-0.0772},{"nav_date":"2017-12-12","nav":12.95,"day_change_pct":-0.614},{"nav_date":"2017-12-11","nav":13.03,"day_change_pct":0.0},{"nav_date":"2017-12-08","nav":13.03,"day_change_pct":0.7734},{"nav_date":"2017-12-07","nav":12.93,"day_change_pct":1.4118},{"nav_date":"2017-12-06","nav":12.75,"day_change_pct":-1.0093},{"nav_date":"2017-12-05","nav":12.88,"day_change_pct":0.1555},{"nav_date":"2017-12-04","nav":12.86,"day_change_pct":-0.0777},{"nav_date":"2017-12-01","nav":12.87,"day_change_pct":-0.9238},{"nav_date":"2017-11-30","nav":12.99,"day_change_pct":-0.6881},{"nav_date":"2017-11-29","nav":13.08,"day_change_pct":0.0},{"nav_date":"2017-11-28","nav":13.08,"day_change_pct":0.0765},{"nav_date":"2017-11-27","nav":13.07,"day_change_pct":0.384},{"nav_date":"2017-11-24","nav":13.02,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":13.02,"day_change_pct":-0.2299},{"nav_date":"2017-11-22","nav":13.05,"day_change_pct":0.1535},{"nav_date":"2017-11-21","nav":13.03,"day_change_pct":-0.0767},{"nav_date":"2017-11-20","nav":13.04,"day_change_pct":-0.0766},{"nav_date":"2017-11-17","nav":13.05,"day_change_pct":0.7722},{"nav_date":"2017-11-16","nav":12.95,"day_change_pct":0.6998},{"nav_date":"2017-11-15","nav":12.86,"day_change_pct":-0.4644},{"nav_date":"2017-11-14","nav":12.92,"day_change_pct":-0.3855},{"nav_date":"2017-11-13","nav":12.97,"day_change_pct":-0.384},{"nav_date":"2017-11-10","nav":13.02,"day_change_pct":0.0769},{"nav_date":"2017-11-09","nav":13.01,"day_change_pct":0.541},{"nav_date":"2017-11-08","nav":12.94,"day_change_pct":-0.8429},{"nav_date":"2017-11-07","nav":13.05,"day_change_pct":-1.2859},{"nav_date":"2017-11-06","nav":13.22,"day_change_pct":0.1515},{"nav_date":"2017-11-03","nav":13.2,"day_change_pct":0.304},{"nav_date":"2017-11-02","nav":13.16,"day_change_pct":-0.2274},{"nav_date":"2017-11-01","nav":13.19,"day_change_pct":0.9954},{"nav_date":"2017-10-31","nav":13.06,"day_change_pct":0.0},{"nav_date":"2017-10-30","nav":13.06,"day_change_pct":0.6163},{"nav_date":"2017-10-27","nav":12.98,"day_change_pct":-0.6126},{"nav_date":"2017-10-26","nav":13.06,"day_change_pct":0.3072},{"nav_date":"2017-10-25","nav":13.02,"day_change_pct":1.4809},{"nav_date":"2017-10-24","nav":12.83,"day_change_pct":0.3127},{"nav_date":"2017-10-23","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2017-10-18","nav":12.77,"day_change_pct":-0.6226},{"nav_date":"2017-10-17","nav":12.85,"day_change_pct":0.0779},{"nav_date":"2017-10-16","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2017-10-13","nav":12.81,"day_change_pct":0.3132},{"nav_date":"2017-10-12","nav":12.77,"day_change_pct":0.7098},{"nav_date":"2017-10-11","nav":12.68,"day_change_pct":-0.549},{"nav_date":"2017-10-10","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2017-10-09","nav":12.71,"day_change_pct":-0.0786},{"nav_date":"2017-10-06","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2017-10-05","nav":12.63,"day_change_pct":0.1586},{"nav_date":"2017-10-04","nav":12.61,"day_change_pct":0.0794},{"nav_date":"2017-10-03","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2017-09-29","nav":12.55,"day_change_pct":0.8032},{"nav_date":"2017-09-28","nav":12.45,"day_change_pct":0.4843},{"nav_date":"2017-09-27","nav":12.39,"day_change_pct":-1.1962},{"nav_date":"2017-09-26","nav":12.54,"day_change_pct":0.7229},{"nav_date":"2017-09-25","nav":12.45,"day_change_pct":-0.9547},{"nav_date":"2017-09-22","nav":12.57,"day_change_pct":-2.0265},{"nav_date":"2017-09-21","nav":12.83,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":12.83,"day_change_pct":-0.1556},{"nav_date":"2017-09-19","nav":12.85,"day_change_pct":0.234},{"nav_date":"2017-09-18","nav":12.82,"day_change_pct":0.0},{"nav_date":"2017-09-15","nav":12.82,"day_change_pct":0.313},{"nav_date":"2017-09-14","nav":12.78,"day_change_pct":0.1567},{"nav_date":"2017-09-13","nav":12.76,"day_change_pct":-0.3903},{"nav_date":"2017-09-12","nav":12.81,"day_change_pct":0.9456},{"nav_date":"2017-09-11","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2017-09-08","nav":12.61,"day_change_pct":-0.3949},{"nav_date":"2017-09-07","nav":12.66,"day_change_pct":0.556},{"nav_date":"2017-09-06","nav":12.59,"day_change_pct":0.1591},{"nav_date":"2017-09-05","nav":12.57,"day_change_pct":0.3994},{"nav_date":"2017-09-04","nav":12.52,"day_change_pct":-0.8709},{"nav_date":"2017-09-01","nav":12.63,"day_change_pct":0.7981},{"nav_date":"2017-08-31","nav":12.53,"day_change_pct":0.1599},{"nav_date":"2017-08-30","nav":12.51,"day_change_pct":0.8871},{"nav_date":"2017-08-29","nav":12.4,"day_change_pct":-0.8793},{"nav_date":"2017-08-28","nav":12.51,"day_change_pct":0.6436},{"nav_date":"2017-08-24","nav":12.43,"day_change_pct":0.2419},{"nav_date":"2017-08-23","nav":12.4,"day_change_pct":0.7311},{"nav_date":"2017-08-22","nav":12.31,"day_change_pct":-0.0812},{"nav_date":"2017-08-21","nav":12.32,"day_change_pct":-1.0442},{"nav_date":"2017-08-18","nav":12.45,"day_change_pct":-0.5591},{"nav_date":"2017-08-17","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2017-08-16","nav":12.53,"day_change_pct":0.8045},{"nav_date":"2017-08-14","nav":12.43,"day_change_pct":1.304},{"nav_date":"2017-08-11","nav":12.27,"day_change_pct":-0.5673},{"nav_date":"2017-08-10","nav":12.34,"day_change_pct":-1.7516},{"nav_date":"2017-08-09","nav":12.56,"day_change_pct":-1.1802},{"nav_date":"2017-08-08","nav":12.71,"day_change_pct":-0.9353},{"nav_date":"2017-08-07","nav":12.83,"day_change_pct":0.2344},{"nav_date":"2017-08-04","nav":12.8,"day_change_pct":-4.62},{"nav_date":"2017-08-03","nav":13.42,"day_change_pct":-0.9594},{"nav_date":"2017-08-02","nav":13.55,"day_change_pct":-0.0737},{"nav_date":"2017-08-01","nav":13.56,"day_change_pct":0.0738},{"nav_date":"2017-07-31","nav":13.55,"day_change_pct":0.6686},{"nav_date":"2017-07-28","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2017-07-27","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2017-07-26","nav":13.48,"day_change_pct":0.2976},{"nav_date":"2017-07-25","nav":13.44,"day_change_pct":0.0745},{"nav_date":"2017-07-24","nav":13.43,"day_change_pct":0.0745},{"nav_date":"2017-07-21","nav":13.42,"day_change_pct":0.4491},{"nav_date":"2017-07-20","nav":13.36,"day_change_pct":-0.4471},{"nav_date":"2017-07-19","nav":13.42,"day_change_pct":0.6752},{"nav_date":"2017-07-18","nav":13.33,"day_change_pct":-0.075},{"nav_date":"2017-07-17","nav":13.34,"day_change_pct":0.1502},{"nav_date":"2017-07-14","nav":13.32,"day_change_pct":-0.374},{"nav_date":"2017-07-13","nav":13.37,"day_change_pct":0.602},{"nav_date":"2017-07-12","nav":13.29,"day_change_pct":0.6056},{"nav_date":"2017-07-11","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2017-07-10","nav":13.23,"day_change_pct":0.6849},{"nav_date":"2017-07-07","nav":13.14,"day_change_pct":-0.3035},{"nav_date":"2017-07-06","nav":13.18,"day_change_pct":0.152},{"nav_date":"2017-07-05","nav":13.16,"day_change_pct":0.9202},{"nav_date":"2017-07-04","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2017-07-03","nav":13.06,"day_change_pct":0.4615},{"nav_date":"2017-06-30","nav":13.0,"day_change_pct":0.5414},{"nav_date":"2017-06-29","nav":12.93,"day_change_pct":0.1549},{"nav_date":"2017-06-28","nav":12.91,"day_change_pct":0.1552},{"nav_date":"2017-06-27","nav":12.89,"day_change_pct":-0.9224},{"nav_date":"2017-06-23","nav":13.01,"day_change_pct":-0.8384},{"nav_date":"2017-06-22","nav":13.12,"day_change_pct":-0.6061},{"nav_date":"2017-06-21","nav":13.2,"day_change_pct":-0.2268},{"nav_date":"2017-06-20","nav":13.23,"day_change_pct":0.2273},{"nav_date":"2017-06-19","nav":13.2,"day_change_pct":0.5331},{"nav_date":"2017-06-16","nav":13.13,"day_change_pct":0.0762},{"nav_date":"2017-06-15","nav":13.12,"day_change_pct":-0.304},{"nav_date":"2017-06-14","nav":13.16,"day_change_pct":0.1522},{"nav_date":"2017-06-13","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2017-06-12","nav":13.15,"day_change_pct":-0.3033},{"nav_date":"2017-06-09","nav":13.19,"day_change_pct":0.3805},{"nav_date":"2017-06-08","nav":13.14,"day_change_pct":-0.3035},{"nav_date":"2017-06-07","nav":13.18,"day_change_pct":0.2281},{"nav_date":"2017-06-06","nav":13.15,"day_change_pct":-0.2276},{"nav_date":"2017-06-05","nav":13.18,"day_change_pct":0.3808},{"nav_date":"2017-06-02","nav":13.13,"day_change_pct":0.229},{"nav_date":"2017-06-01","nav":13.1,"day_change_pct":-0.1524},{"nav_date":"2017-05-31","nav":13.12,"day_change_pct":0.5364},{"nav_date":"2017-05-30","nav":13.05,"day_change_pct":0.5393},{"nav_date":"2017-05-29","nav":12.98,"day_change_pct":-0.6886},{"nav_date":"2017-05-26","nav":13.07,"day_change_pct":0.8488},{"nav_date":"2017-05-25","nav":12.96,"day_change_pct":1.8068},{"nav_date":"2017-05-24","nav":12.73,"day_change_pct":-0.3912},{"nav_date":"2017-05-23","nav":12.78,"day_change_pct":-0.4673},{"nav_date":"2017-05-22","nav":12.84,"day_change_pct":-0.8494},{"nav_date":"2017-05-19","nav":12.95,"day_change_pct":-0.4612},{"nav_date":"2017-05-18","nav":13.01,"day_change_pct":-1.2149},{"nav_date":"2017-05-17","nav":13.17,"day_change_pct":-0.3782},{"nav_date":"2017-05-16","nav":13.22,"day_change_pct":0.6855},{"nav_date":"2017-05-15","nav":13.13,"day_change_pct":0.8449},{"nav_date":"2017-05-12","nav":13.02,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":13.02,"day_change_pct":-0.2299},{"nav_date":"2017-05-10","nav":13.05,"day_change_pct":0.4619},{"nav_date":"2017-05-09","nav":12.99,"day_change_pct":0.1542},{"nav_date":"2017-05-08","nav":12.97,"day_change_pct":0.6206},{"nav_date":"2017-05-05","nav":12.89,"day_change_pct":-0.9224},{"nav_date":"2017-05-04","nav":13.01,"day_change_pct":0.6966},{"nav_date":"2017-05-03","nav":12.92,"day_change_pct":0.155},{"nav_date":"2017-05-02","nav":12.9,"day_change_pct":-5.5637},{"nav_date":"2017-04-28","nav":13.66,"day_change_pct":0.4412},{"nav_date":"2017-04-27","nav":13.6,"day_change_pct":0.1473}],"total":860,"page":1,"page_size":250}