{"fund_details":{"scheme_code":131542,"scheme_name":"LIC MF Fixed Maturity Plan-Series 89-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01ME1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":12.8658,"day_change_pct":0.0638},{"nav_date":"2017-10-18","nav":12.8576,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.8552,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":12.853,"day_change_pct":0.0475},{"nav_date":"2017-10-13","nav":12.8469,"day_change_pct":0.0156},{"nav_date":"2017-10-12","nav":12.8449,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.8428,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":12.8407,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":12.8386,"day_change_pct":0.0491},{"nav_date":"2017-10-06","nav":12.8323,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":12.8302,"day_change_pct":0.0164},{"nav_date":"2017-10-04","nav":12.8281,"day_change_pct":0.0164},{"nav_date":"2017-10-03","nav":12.826,"day_change_pct":0.0648},{"nav_date":"2017-09-29","nav":12.8177,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":12.8156,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.8135,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.8114,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":12.8093,"day_change_pct":0.05},{"nav_date":"2017-09-22","nav":12.8029,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":12.8008,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":12.7986,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":12.7965,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":12.7944,"day_change_pct":0.0508},{"nav_date":"2017-09-15","nav":12.7879,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.7858,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.7836,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.7815,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":12.7794,"day_change_pct":0.0501},{"nav_date":"2017-09-08","nav":12.773,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":12.7709,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":12.7688,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.7666,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.7645,"day_change_pct":0.0494},{"nav_date":"2017-09-01","nav":12.7582,"day_change_pct":0.0165},{"nav_date":"2017-08-31","nav":12.7561,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":12.754,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":12.7519,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":12.7498,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":12.7413,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.7392,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.7371,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.7349,"day_change_pct":0.0487},{"nav_date":"2017-08-18","nav":12.7287,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":12.7246,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":12.7203,"day_change_pct":0.0496},{"nav_date":"2017-08-11","nav":12.714,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7119,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.7097,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":12.7074,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.7052,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":12.6987,"day_change_pct":0.0173},{"nav_date":"2017-08-03","nav":12.6965,"day_change_pct":0.0181},{"nav_date":"2017-08-02","nav":12.6942,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.6897,"day_change_pct":0.0441},{"nav_date":"2017-07-28","nav":12.6841,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.6819,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":12.6798,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":12.6754,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":12.669,"day_change_pct":0.0205},{"nav_date":"2017-07-20","nav":12.6664,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6642,"day_change_pct":0.0213},{"nav_date":"2017-07-18","nav":12.6615,"day_change_pct":0.0213},{"nav_date":"2017-07-17","nav":12.6588,"day_change_pct":0.0561},{"nav_date":"2017-07-14","nav":12.6517,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":12.6494,"day_change_pct":0.0198},{"nav_date":"2017-07-12","nav":12.6469,"day_change_pct":0.019},{"nav_date":"2017-07-11","nav":12.6445,"day_change_pct":0.0245},{"nav_date":"2017-07-10","nav":12.6414,"day_change_pct":0.0554},{"nav_date":"2017-07-07","nav":12.6344,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":12.6317,"day_change_pct":0.023},{"nav_date":"2017-07-05","nav":12.6288,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":12.6264,"day_change_pct":0.0214},{"nav_date":"2017-07-03","nav":12.6237,"day_change_pct":0.0507},{"nav_date":"2017-06-30","nav":12.6173,"day_change_pct":0.019},{"nav_date":"2017-06-29","nav":12.6149,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":12.613,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":12.6109,"day_change_pct":0.0698},{"nav_date":"2017-06-23","nav":12.6021,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":12.5999,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":12.5976,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5954,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.5932,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":12.5865,"day_change_pct":0.0183},{"nav_date":"2017-06-15","nav":12.5842,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":12.5818,"day_change_pct":0.0215},{"nav_date":"2017-06-13","nav":12.5791,"day_change_pct":0.0215},{"nav_date":"2017-06-12","nav":12.5764,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":12.5673,"day_change_pct":0.031},{"nav_date":"2017-06-07","nav":12.5634,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":12.5612,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5589,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.5521,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":12.5499,"day_change_pct":0.0263},{"nav_date":"2017-05-31","nav":12.5466,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":12.5445,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.5424,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":12.5357,"day_change_pct":0.016},{"nav_date":"2017-05-25","nav":12.5337,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":12.5311,"day_change_pct":0.0255},{"nav_date":"2017-05-23","nav":12.5279,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":12.5256,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":12.519,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":12.5168,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":12.5145,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":12.512,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":12.5098,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":12.503,"day_change_pct":0.0104},{"nav_date":"2017-05-11","nav":12.5017,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":12.4973,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.4951,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":12.4884,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":12.4862,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":12.484,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":12.4817,"day_change_pct":0.0657},{"nav_date":"2017-04-28","nav":12.4735,"day_change_pct":0.0289},{"nav_date":"2017-04-27","nav":12.4699,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.4674,"day_change_pct":0.0144},{"nav_date":"2017-04-25","nav":12.4656,"day_change_pct":0.0136},{"nav_date":"2017-04-24","nav":12.4639,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":12.4572,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":12.4552,"day_change_pct":0.0225},{"nav_date":"2017-04-19","nav":12.4524,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":12.4503,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":12.4483,"day_change_pct":0.0732},{"nav_date":"2017-04-13","nav":12.4392,"day_change_pct":0.0209},{"nav_date":"2017-04-12","nav":12.4366,"day_change_pct":0.0201},{"nav_date":"2017-04-11","nav":12.4341,"day_change_pct":0.0298},{"nav_date":"2017-04-10","nav":12.4304,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":12.424,"day_change_pct":0.0097},{"nav_date":"2017-04-06","nav":12.4228,"day_change_pct":0.0105},{"nav_date":"2017-04-05","nav":12.4215,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":12.4173,"day_change_pct":0.0596},{"nav_date":"2017-03-31","nav":12.4099,"day_change_pct":0.0508},{"nav_date":"2017-03-30","nav":12.4036,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.4014,"day_change_pct":0.0363},{"nav_date":"2017-03-27","nav":12.3969,"day_change_pct":0.0589},{"nav_date":"2017-03-24","nav":12.3896,"day_change_pct":0.0089},{"nav_date":"2017-03-23","nav":12.3885,"day_change_pct":0.0266},{"nav_date":"2017-03-22","nav":12.3852,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":12.3823,"day_change_pct":0.0202},{"nav_date":"2017-03-20","nav":12.3798,"day_change_pct":0.0574},{"nav_date":"2017-03-17","nav":12.3727,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":12.3708,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":12.3691,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.3668,"day_change_pct":0.0753},{"nav_date":"2017-03-10","nav":12.3575,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":12.3559,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":12.3548,"day_change_pct":0.0162},{"nav_date":"2017-03-07","nav":12.3528,"day_change_pct":0.0211},{"nav_date":"2017-03-06","nav":12.3502,"day_change_pct":0.047},{"nav_date":"2017-03-03","nav":12.3444,"day_change_pct":0.0211},{"nav_date":"2017-03-02","nav":12.3418,"day_change_pct":0.0259},{"nav_date":"2017-03-01","nav":12.3386,"day_change_pct":0.0332},{"nav_date":"2017-02-28","nav":12.3345,"day_change_pct":0.0381},{"nav_date":"2017-02-27","nav":12.3298,"day_change_pct":0.0869},{"nav_date":"2017-02-23","nav":12.3191,"day_change_pct":0.0203},{"nav_date":"2017-02-22","nav":12.3166,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.3119,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":12.3055,"day_change_pct":0.0138},{"nav_date":"2017-02-16","nav":12.3038,"day_change_pct":0.0236},{"nav_date":"2017-02-15","nav":12.3009,"day_change_pct":0.026},{"nav_date":"2017-02-14","nav":12.2977,"day_change_pct":0.0334},{"nav_date":"2017-02-13","nav":12.2936,"day_change_pct":0.0757},{"nav_date":"2017-02-10","nav":12.2843,"day_change_pct":0.0513},{"nav_date":"2017-02-09","nav":12.278,"day_change_pct":0.031},{"nav_date":"2017-02-08","nav":12.2742,"day_change_pct":-0.105},{"nav_date":"2017-02-07","nav":12.2871,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.2849,"day_change_pct":0.0676},{"nav_date":"2017-02-03","nav":12.2766,"day_change_pct":0.0269},{"nav_date":"2017-02-02","nav":12.2733,"day_change_pct":0.0253},{"nav_date":"2017-02-01","nav":12.2702,"day_change_pct":0.0334},{"nav_date":"2017-01-31","nav":12.2661,"day_change_pct":0.022},{"nav_date":"2017-01-30","nav":12.2634,"day_change_pct":0.049},{"nav_date":"2017-01-27","nav":12.2574,"day_change_pct":0.0253},{"nav_date":"2017-01-25","nav":12.2543,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.252,"day_change_pct":0.0278},{"nav_date":"2017-01-23","nav":12.2486,"day_change_pct":0.0654},{"nav_date":"2017-01-20","nav":12.2406,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":12.2383,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":12.2354,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.2328,"day_change_pct":0.0033},{"nav_date":"2017-01-16","nav":12.2324,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.2258,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.2239,"day_change_pct":0.0196},{"nav_date":"2017-01-11","nav":12.2215,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":12.22,"day_change_pct":0.0229},{"nav_date":"2017-01-09","nav":12.2172,"day_change_pct":0.0442},{"nav_date":"2017-01-06","nav":12.2118,"day_change_pct":0.0205},{"nav_date":"2017-01-05","nav":12.2093,"day_change_pct":0.0279},{"nav_date":"2017-01-04","nav":12.2059,"day_change_pct":0.032},{"nav_date":"2017-01-03","nav":12.202,"day_change_pct":0.032},{"nav_date":"2017-01-02","nav":12.1981,"day_change_pct":0.0747},{"nav_date":"2016-12-30","nav":12.189,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":12.1862,"day_change_pct":0.0304},{"nav_date":"2016-12-28","nav":12.1825,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.1824,"day_change_pct":0.0025},{"nav_date":"2016-12-26","nav":12.1821,"day_change_pct":0.0419},{"nav_date":"2016-12-23","nav":12.177,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.1749,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":12.1739,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.1716,"day_change_pct":0.0131},{"nav_date":"2016-12-19","nav":12.17,"day_change_pct":0.06},{"nav_date":"2016-12-16","nav":12.1627,"day_change_pct":-0.0173},{"nav_date":"2016-12-15","nav":12.1648,"day_change_pct":0.0214},{"nav_date":"2016-12-14","nav":12.1622,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.1603,"day_change_pct":0.1045},{"nav_date":"2016-12-09","nav":12.1476,"day_change_pct":0.0568},{"nav_date":"2016-12-08","nav":12.1407,"day_change_pct":-0.028},{"nav_date":"2016-12-07","nav":12.1441,"day_change_pct":-0.1316},{"nav_date":"2016-12-06","nav":12.1601,"day_change_pct":0.0255},{"nav_date":"2016-12-05","nav":12.157,"day_change_pct":0.0716},{"nav_date":"2016-12-02","nav":12.1483,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.1482,"day_change_pct":0.0008},{"nav_date":"2016-11-30","nav":12.1481,"day_change_pct":0.0445},{"nav_date":"2016-11-29","nav":12.1427,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":12.1414,"day_change_pct":-0.0379},{"nav_date":"2016-11-25","nav":12.146,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":12.1443,"day_change_pct":0.0676},{"nav_date":"2016-11-23","nav":12.1361,"day_change_pct":0.0387},{"nav_date":"2016-11-22","nav":12.1314,"day_change_pct":0.0899},{"nav_date":"2016-11-21","nav":12.1205,"day_change_pct":0.0966},{"nav_date":"2016-11-18","nav":12.1088,"day_change_pct":0.0405},{"nav_date":"2016-11-17","nav":12.1039,"day_change_pct":0.0413},{"nav_date":"2016-11-16","nav":12.0989,"day_change_pct":0.1043},{"nav_date":"2016-11-15","nav":12.0863,"day_change_pct":0.1682},{"nav_date":"2016-11-11","nav":12.066,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.0639,"day_change_pct":0.0522},{"nav_date":"2016-11-09","nav":12.0576,"day_change_pct":0.0822},{"nav_date":"2016-11-08","nav":12.0477,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":12.0451,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":12.0392,"day_change_pct":0.015},{"nav_date":"2016-11-03","nav":12.0374,"day_change_pct":-0.0025},{"nav_date":"2016-11-02","nav":12.0377,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":12.035,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.0262,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.0243,"day_change_pct":0.0083},{"nav_date":"2016-10-26","nav":12.0233,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":12.0217,"day_change_pct":0.0042},{"nav_date":"2016-10-24","nav":12.0212,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":12.0149,"day_change_pct":0.0083},{"nav_date":"2016-10-20","nav":12.0139,"day_change_pct":-0.0083},{"nav_date":"2016-10-19","nav":12.0149,"day_change_pct":0.0033},{"nav_date":"2016-10-18","nav":12.0145,"day_change_pct":0.0042},{"nav_date":"2016-10-17","nav":12.014,"day_change_pct":0.0358},{"nav_date":"2016-10-14","nav":12.0097,"day_change_pct":0.0033},{"nav_date":"2016-10-13","nav":12.0093,"day_change_pct":0.0542},{"nav_date":"2016-10-10","nav":12.0028,"day_change_pct":0.0592}],"total":726,"page":1,"page_size":250}