{"fund_details":{"scheme_code":131539,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 8- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1US6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":12.8732,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":12.871,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":12.8688,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":12.8621,"day_change_pct":0.0171},{"nav_date":"2017-10-12","nav":12.8599,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":12.8577,"day_change_pct":0.0171},{"nav_date":"2017-10-10","nav":12.8555,"day_change_pct":0.0179},{"nav_date":"2017-10-09","nav":12.8532,"day_change_pct":0.0506},{"nav_date":"2017-10-06","nav":12.8467,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":12.8445,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":12.8422,"day_change_pct":0.0171},{"nav_date":"2017-10-03","nav":12.84,"day_change_pct":0.0694},{"nav_date":"2017-09-29","nav":12.8311,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":12.8289,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.8267,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":12.8245,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.8223,"day_change_pct":0.0507},{"nav_date":"2017-09-22","nav":12.8158,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":12.8138,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":12.8117,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":12.8095,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.8073,"day_change_pct":0.0539},{"nav_date":"2017-09-15","nav":12.8004,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.7983,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.7961,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.7939,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.7917,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":12.7852,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":12.7831,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":12.7809,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.7787,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":12.7765,"day_change_pct":0.0509},{"nav_date":"2017-09-01","nav":12.77,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":12.7679,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":12.7657,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":12.7635,"day_change_pct":0.0172},{"nav_date":"2017-08-28","nav":12.7613,"day_change_pct":0.0674},{"nav_date":"2017-08-24","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.7505,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":12.7483,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7462,"day_change_pct":0.0518},{"nav_date":"2017-08-18","nav":12.7396,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":12.7353,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":12.731,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":12.7245,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.7223,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.7202,"day_change_pct":0.0189},{"nav_date":"2017-08-08","nav":12.7178,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.7156,"day_change_pct":0.0504},{"nav_date":"2017-08-04","nav":12.7092,"day_change_pct":0.0197},{"nav_date":"2017-08-03","nav":12.7067,"day_change_pct":0.0205},{"nav_date":"2017-08-02","nav":12.7041,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.6996,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":12.6936,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.6913,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":12.6893,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.6871,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":12.6852,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":12.6786,"day_change_pct":0.0237},{"nav_date":"2017-07-20","nav":12.6756,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6734,"day_change_pct":0.0237},{"nav_date":"2017-07-18","nav":12.6704,"day_change_pct":0.0237},{"nav_date":"2017-07-17","nav":12.6674,"day_change_pct":0.0608},{"nav_date":"2017-07-14","nav":12.6597,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":12.6572,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":12.6543,"day_change_pct":0.0206},{"nav_date":"2017-07-11","nav":12.6517,"day_change_pct":0.0269},{"nav_date":"2017-07-10","nav":12.6483,"day_change_pct":0.0625},{"nav_date":"2017-07-07","nav":12.6404,"day_change_pct":0.0245},{"nav_date":"2017-07-06","nav":12.6373,"day_change_pct":0.0237},{"nav_date":"2017-07-05","nav":12.6343,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":12.632,"day_change_pct":0.0261},{"nav_date":"2017-07-03","nav":12.6287,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":12.6224,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":12.6204,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.6184,"day_change_pct":0.0143},{"nav_date":"2017-06-27","nav":12.6166,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":12.6077,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":12.6056,"day_change_pct":0.0198},{"nav_date":"2017-06-21","nav":12.6031,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":12.6008,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.5986,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":12.5921,"day_change_pct":0.0143},{"nav_date":"2017-06-15","nav":12.5903,"day_change_pct":0.023},{"nav_date":"2017-06-14","nav":12.5874,"day_change_pct":0.023},{"nav_date":"2017-06-13","nav":12.5845,"day_change_pct":0.0191},{"nav_date":"2017-06-12","nav":12.5821,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":12.5755,"day_change_pct":0.0247},{"nav_date":"2017-06-08","nav":12.5724,"day_change_pct":0.0199},{"nav_date":"2017-06-07","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":12.5676,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5653,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":12.5586,"day_change_pct":0.0231},{"nav_date":"2017-06-01","nav":12.5557,"day_change_pct":0.0311},{"nav_date":"2017-05-31","nav":12.5518,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":12.5494,"day_change_pct":0.0128},{"nav_date":"2017-05-29","nav":12.5478,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":12.541,"day_change_pct":0.0215},{"nav_date":"2017-05-25","nav":12.5383,"day_change_pct":0.0223},{"nav_date":"2017-05-24","nav":12.5355,"day_change_pct":0.0263},{"nav_date":"2017-05-23","nav":12.5322,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":12.5299,"day_change_pct":0.0511},{"nav_date":"2017-05-19","nav":12.5235,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":12.5216,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":12.5193,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":12.5168,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":12.5149,"day_change_pct":0.0552},{"nav_date":"2017-05-12","nav":12.508,"day_change_pct":0.0104},{"nav_date":"2017-05-11","nav":12.5067,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":12.5023,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.5001,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":12.4934,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":12.4911,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":12.4889,"day_change_pct":0.0216},{"nav_date":"2017-05-02","nav":12.4862,"day_change_pct":0.0641},{"nav_date":"2017-04-28","nav":12.4782,"day_change_pct":0.0321},{"nav_date":"2017-04-27","nav":12.4742,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.4716,"day_change_pct":0.0088},{"nav_date":"2017-04-25","nav":12.4705,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":12.4684,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":12.4622,"day_change_pct":0.0136},{"nav_date":"2017-04-20","nav":12.4605,"day_change_pct":0.0257},{"nav_date":"2017-04-19","nav":12.4573,"day_change_pct":0.0289},{"nav_date":"2017-04-18","nav":12.4537,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":12.4519,"day_change_pct":0.0739},{"nav_date":"2017-04-13","nav":12.4427,"day_change_pct":0.0233},{"nav_date":"2017-04-12","nav":12.4398,"day_change_pct":0.0249},{"nav_date":"2017-04-11","nav":12.4367,"day_change_pct":0.0257},{"nav_date":"2017-04-10","nav":12.4335,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":12.4271,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.4265,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":12.4255,"day_change_pct":0.0362},{"nav_date":"2017-04-03","nav":12.421,"day_change_pct":0.0644},{"nav_date":"2017-03-31","nav":12.413,"day_change_pct":0.0597},{"nav_date":"2017-03-30","nav":12.4056,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.4034,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.399,"day_change_pct":0.0629},{"nav_date":"2017-03-24","nav":12.3912,"day_change_pct":-0.0032},{"nav_date":"2017-03-23","nav":12.3916,"day_change_pct":0.0202},{"nav_date":"2017-03-22","nav":12.3891,"day_change_pct":0.0291},{"nav_date":"2017-03-21","nav":12.3855,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":12.3828,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":12.3764,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.3743,"day_change_pct":0.0113},{"nav_date":"2017-03-15","nav":12.3729,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.3706,"day_change_pct":0.0817},{"nav_date":"2017-03-10","nav":12.3605,"day_change_pct":0.0081},{"nav_date":"2017-03-09","nav":12.3595,"day_change_pct":0.0024},{"nav_date":"2017-03-08","nav":12.3592,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":12.3576,"day_change_pct":0.0121},{"nav_date":"2017-03-06","nav":12.3561,"day_change_pct":0.0502},{"nav_date":"2017-03-03","nav":12.3499,"day_change_pct":0.0316},{"nav_date":"2017-03-02","nav":12.346,"day_change_pct":0.0267},{"nav_date":"2017-03-01","nav":12.3427,"day_change_pct":0.0332},{"nav_date":"2017-02-28","nav":12.3386,"day_change_pct":0.0462},{"nav_date":"2017-02-27","nav":12.3329,"day_change_pct":0.082},{"nav_date":"2017-02-23","nav":12.3228,"day_change_pct":0.039},{"nav_date":"2017-02-22","nav":12.318,"day_change_pct":0.0422},{"nav_date":"2017-02-20","nav":12.3128,"day_change_pct":0.0569},{"nav_date":"2017-02-17","nav":12.3058,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.3034,"day_change_pct":0.0211},{"nav_date":"2017-02-15","nav":12.3008,"day_change_pct":0.0309},{"nav_date":"2017-02-14","nav":12.297,"day_change_pct":0.0252},{"nav_date":"2017-02-13","nav":12.2939,"day_change_pct":0.0651},{"nav_date":"2017-02-10","nav":12.2859,"day_change_pct":0.0578},{"nav_date":"2017-02-09","nav":12.2788,"day_change_pct":0.0285},{"nav_date":"2017-02-08","nav":12.2753,"day_change_pct":-0.131},{"nav_date":"2017-02-07","nav":12.2914,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.2892,"day_change_pct":0.0798},{"nav_date":"2017-02-03","nav":12.2794,"day_change_pct":0.0204},{"nav_date":"2017-02-02","nav":12.2769,"day_change_pct":0.0301},{"nav_date":"2017-02-01","nav":12.2732,"day_change_pct":0.0391},{"nav_date":"2017-01-31","nav":12.2684,"day_change_pct":0.0245},{"nav_date":"2017-01-30","nav":12.2654,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":12.2589,"day_change_pct":0.0237},{"nav_date":"2017-01-25","nav":12.256,"day_change_pct":0.0131},{"nav_date":"2017-01-24","nav":12.2544,"day_change_pct":0.0106},{"nav_date":"2017-01-23","nav":12.2531,"day_change_pct":0.058},{"nav_date":"2017-01-20","nav":12.246,"day_change_pct":0.0221},{"nav_date":"2017-01-19","nav":12.2433,"day_change_pct":0.027},{"nav_date":"2017-01-18","nav":12.24,"day_change_pct":0.0204},{"nav_date":"2017-01-17","nav":12.2375,"day_change_pct":0.0074},{"nav_date":"2017-01-16","nav":12.2366,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.23,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.228,"day_change_pct":0.027},{"nav_date":"2017-01-11","nav":12.2247,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":12.2233,"day_change_pct":0.0221},{"nav_date":"2017-01-09","nav":12.2206,"day_change_pct":0.0434},{"nav_date":"2017-01-06","nav":12.2153,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.2131,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":12.2104,"day_change_pct":0.0377},{"nav_date":"2017-01-03","nav":12.2058,"day_change_pct":0.0385},{"nav_date":"2017-01-02","nav":12.2011,"day_change_pct":0.0804},{"nav_date":"2016-12-30","nav":12.1913,"day_change_pct":0.0279},{"nav_date":"2016-12-29","nav":12.1879,"day_change_pct":0.0394},{"nav_date":"2016-12-28","nav":12.1831,"day_change_pct":0.0057},{"nav_date":"2016-12-27","nav":12.1824,"day_change_pct":-0.0033},{"nav_date":"2016-12-26","nav":12.1828,"day_change_pct":0.0386},{"nav_date":"2016-12-23","nav":12.1781,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.1763,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.1743,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.1721,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.1699,"day_change_pct":0.0592},{"nav_date":"2016-12-16","nav":12.1627,"day_change_pct":-0.0173},{"nav_date":"2016-12-15","nav":12.1648,"day_change_pct":0.009},{"nav_date":"2016-12-14","nav":12.1637,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.161,"day_change_pct":0.107},{"nav_date":"2016-12-09","nav":12.148,"day_change_pct":0.056},{"nav_date":"2016-12-08","nav":12.1412,"day_change_pct":-0.0198},{"nav_date":"2016-12-07","nav":12.1436,"day_change_pct":-0.1587},{"nav_date":"2016-12-06","nav":12.1629,"day_change_pct":0.0238},{"nav_date":"2016-12-05","nav":12.16,"day_change_pct":0.0642},{"nav_date":"2016-12-02","nav":12.1522,"day_change_pct":0.0107},{"nav_date":"2016-12-01","nav":12.1509,"day_change_pct":0.0049},{"nav_date":"2016-11-30","nav":12.1503,"day_change_pct":0.0502},{"nav_date":"2016-11-29","nav":12.1442,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.1441,"day_change_pct":-0.0486},{"nav_date":"2016-11-25","nav":12.15,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":12.1485,"day_change_pct":0.07},{"nav_date":"2016-11-23","nav":12.14,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.1359,"day_change_pct":0.0742},{"nav_date":"2016-11-21","nav":12.1269,"day_change_pct":0.1148},{"nav_date":"2016-11-18","nav":12.113,"day_change_pct":0.0396},{"nav_date":"2016-11-17","nav":12.1082,"day_change_pct":0.0537},{"nav_date":"2016-11-16","nav":12.1017,"day_change_pct":0.1109},{"nav_date":"2016-11-15","nav":12.0883,"day_change_pct":0.1923},{"nav_date":"2016-11-11","nav":12.0651,"day_change_pct":0.0083},{"nav_date":"2016-11-10","nav":12.0641,"day_change_pct":0.0498},{"nav_date":"2016-11-09","nav":12.0581,"day_change_pct":0.0955},{"nav_date":"2016-11-08","nav":12.0466,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.0442,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":12.038,"day_change_pct":0.0133},{"nav_date":"2016-11-03","nav":12.0364,"day_change_pct":-0.0125},{"nav_date":"2016-11-02","nav":12.0379,"day_change_pct":0.0183},{"nav_date":"2016-11-01","nav":12.0357,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.0269,"day_change_pct":0.0125},{"nav_date":"2016-10-27","nav":12.0254,"day_change_pct":0.0017},{"nav_date":"2016-10-26","nav":12.0252,"day_change_pct":0.0191},{"nav_date":"2016-10-25","nav":12.0229,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.0228,"day_change_pct":0.0474},{"nav_date":"2016-10-21","nav":12.0171,"day_change_pct":-0.0058},{"nav_date":"2016-10-20","nav":12.0178,"day_change_pct":-0.015},{"nav_date":"2016-10-19","nav":12.0196,"day_change_pct":0.02},{"nav_date":"2016-10-18","nav":12.0172,"day_change_pct":-0.005},{"nav_date":"2016-10-17","nav":12.0178,"day_change_pct":0.04},{"nav_date":"2016-10-14","nav":12.013,"day_change_pct":-0.0058},{"nav_date":"2016-10-13","nav":12.0137,"day_change_pct":0.0558},{"nav_date":"2016-10-10","nav":12.007,"day_change_pct":0.0675},{"nav_date":"2016-10-07","nav":11.9989,"day_change_pct":0.0058}],"total":724,"page":1,"page_size":250}