{"fund_details":{"scheme_code":131538,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 8- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1UV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":12.9083,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":12.9061,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":12.9039,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":12.8971,"day_change_pct":0.0171},{"nav_date":"2017-10-12","nav":12.8949,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.8926,"day_change_pct":0.0171},{"nav_date":"2017-10-10","nav":12.8904,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":12.8881,"day_change_pct":0.0512},{"nav_date":"2017-10-06","nav":12.8815,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":12.8793,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":12.877,"day_change_pct":0.0171},{"nav_date":"2017-10-03","nav":12.8748,"day_change_pct":0.0707},{"nav_date":"2017-09-29","nav":12.8657,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":12.8634,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":12.8612,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":12.859,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":12.8568,"day_change_pct":0.0514},{"nav_date":"2017-09-22","nav":12.8502,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":12.8482,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":12.846,"day_change_pct":0.0171},{"nav_date":"2017-09-19","nav":12.8438,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.8415,"day_change_pct":0.0538},{"nav_date":"2017-09-15","nav":12.8346,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.8324,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":12.8301,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.8279,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.8257,"day_change_pct":0.0515},{"nav_date":"2017-09-08","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.8169,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":12.8147,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.8125,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":12.8102,"day_change_pct":0.0515},{"nav_date":"2017-09-01","nav":12.8036,"day_change_pct":0.0172},{"nav_date":"2017-08-31","nav":12.8014,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":12.7992,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":12.797,"day_change_pct":0.0172},{"nav_date":"2017-08-28","nav":12.7948,"day_change_pct":0.0696},{"nav_date":"2017-08-24","nav":12.7859,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.7837,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.7815,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.7793,"day_change_pct":0.0517},{"nav_date":"2017-08-18","nav":12.7727,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":12.7683,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":12.7639,"day_change_pct":0.0517},{"nav_date":"2017-08-11","nav":12.7573,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.7551,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.7529,"day_change_pct":0.0196},{"nav_date":"2017-08-08","nav":12.7504,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.7482,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":12.7417,"day_change_pct":0.0196},{"nav_date":"2017-08-03","nav":12.7392,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":12.7365,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":12.7342,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.732,"day_change_pct":0.0487},{"nav_date":"2017-07-28","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.7235,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.7215,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":12.7192,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":12.7173,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":12.7105,"day_change_pct":0.0228},{"nav_date":"2017-07-20","nav":12.7076,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":12.7053,"day_change_pct":0.0236},{"nav_date":"2017-07-18","nav":12.7023,"day_change_pct":0.0244},{"nav_date":"2017-07-17","nav":12.6992,"day_change_pct":0.0615},{"nav_date":"2017-07-14","nav":12.6914,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":12.6889,"day_change_pct":0.0236},{"nav_date":"2017-07-12","nav":12.6859,"day_change_pct":0.0205},{"nav_date":"2017-07-11","nav":12.6833,"day_change_pct":0.0268},{"nav_date":"2017-07-10","nav":12.6799,"day_change_pct":0.0631},{"nav_date":"2017-07-07","nav":12.6719,"day_change_pct":0.0253},{"nav_date":"2017-07-06","nav":12.6687,"day_change_pct":0.0245},{"nav_date":"2017-07-05","nav":12.6656,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":12.6633,"day_change_pct":0.0261},{"nav_date":"2017-07-03","nav":12.66,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":12.6536,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":12.6515,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.6495,"day_change_pct":0.015},{"nav_date":"2017-06-27","nav":12.6476,"day_change_pct":0.0712},{"nav_date":"2017-06-23","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.6364,"day_change_pct":0.0198},{"nav_date":"2017-06-21","nav":12.6339,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.6316,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6294,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":12.6227,"day_change_pct":0.0143},{"nav_date":"2017-06-15","nav":12.6209,"day_change_pct":0.0238},{"nav_date":"2017-06-14","nav":12.6179,"day_change_pct":0.023},{"nav_date":"2017-06-13","nav":12.615,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":12.6126,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":12.6059,"day_change_pct":0.0246},{"nav_date":"2017-06-08","nav":12.6028,"day_change_pct":0.0206},{"nav_date":"2017-06-07","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2017-06-06","nav":12.5978,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5955,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":12.5887,"day_change_pct":0.0238},{"nav_date":"2017-06-01","nav":12.5857,"day_change_pct":0.0302},{"nav_date":"2017-05-31","nav":12.5819,"day_change_pct":0.0199},{"nav_date":"2017-05-30","nav":12.5794,"day_change_pct":0.0135},{"nav_date":"2017-05-29","nav":12.5777,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":12.5708,"day_change_pct":0.0215},{"nav_date":"2017-05-25","nav":12.5681,"day_change_pct":0.0231},{"nav_date":"2017-05-24","nav":12.5652,"day_change_pct":0.0263},{"nav_date":"2017-05-23","nav":12.5619,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":12.5596,"day_change_pct":0.0518},{"nav_date":"2017-05-19","nav":12.5531,"day_change_pct":0.0159},{"nav_date":"2017-05-18","nav":12.5511,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":12.5488,"day_change_pct":0.0207},{"nav_date":"2017-05-16","nav":12.5462,"day_change_pct":0.0143},{"nav_date":"2017-05-15","nav":12.5444,"day_change_pct":0.0566},{"nav_date":"2017-05-12","nav":12.5373,"day_change_pct":0.0104},{"nav_date":"2017-05-11","nav":12.536,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":12.5315,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.5293,"day_change_pct":0.0543},{"nav_date":"2017-05-05","nav":12.5225,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":12.5202,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":12.5179,"day_change_pct":0.0216},{"nav_date":"2017-05-02","nav":12.5152,"day_change_pct":0.0656},{"nav_date":"2017-04-28","nav":12.507,"day_change_pct":0.032},{"nav_date":"2017-04-27","nav":12.503,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":12.5003,"day_change_pct":0.0088},{"nav_date":"2017-04-25","nav":12.4992,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":12.4971,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":12.4907,"day_change_pct":0.0136},{"nav_date":"2017-04-20","nav":12.489,"day_change_pct":0.0264},{"nav_date":"2017-04-19","nav":12.4857,"day_change_pct":0.0288},{"nav_date":"2017-04-18","nav":12.4821,"day_change_pct":0.0144},{"nav_date":"2017-04-17","nav":12.4803,"day_change_pct":0.0754},{"nav_date":"2017-04-13","nav":12.4709,"day_change_pct":0.0225},{"nav_date":"2017-04-12","nav":12.4681,"day_change_pct":0.0265},{"nav_date":"2017-04-11","nav":12.4648,"day_change_pct":0.0257},{"nav_date":"2017-04-10","nav":12.4616,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":12.4551,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.4545,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.4534,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":12.4489,"day_change_pct":0.0651},{"nav_date":"2017-03-31","nav":12.4408,"day_change_pct":0.0603},{"nav_date":"2017-03-30","nav":12.4333,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.4311,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.4266,"day_change_pct":0.0636},{"nav_date":"2017-03-24","nav":12.4187,"day_change_pct":-0.0032},{"nav_date":"2017-03-23","nav":12.4191,"day_change_pct":0.0209},{"nav_date":"2017-03-22","nav":12.4165,"day_change_pct":0.029},{"nav_date":"2017-03-21","nav":12.4129,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":12.4101,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":12.4036,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":12.4015,"day_change_pct":0.0113},{"nav_date":"2017-03-15","nav":12.4001,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.3977,"day_change_pct":0.0823},{"nav_date":"2017-03-10","nav":12.3875,"day_change_pct":0.0081},{"nav_date":"2017-03-09","nav":12.3865,"day_change_pct":0.0032},{"nav_date":"2017-03-08","nav":12.3861,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":12.3845,"day_change_pct":0.0129},{"nav_date":"2017-03-06","nav":12.3829,"day_change_pct":0.0501},{"nav_date":"2017-03-03","nav":12.3767,"day_change_pct":0.0323},{"nav_date":"2017-03-02","nav":12.3727,"day_change_pct":0.0275},{"nav_date":"2017-03-01","nav":12.3693,"day_change_pct":0.0332},{"nav_date":"2017-02-28","nav":12.3652,"day_change_pct":0.0461},{"nav_date":"2017-02-27","nav":12.3595,"day_change_pct":0.0826},{"nav_date":"2017-02-23","nav":12.3493,"day_change_pct":0.0397},{"nav_date":"2017-02-22","nav":12.3444,"day_change_pct":0.043},{"nav_date":"2017-02-20","nav":12.3391,"day_change_pct":0.0576},{"nav_date":"2017-02-17","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2017-02-16","nav":12.3295,"day_change_pct":0.0203},{"nav_date":"2017-02-15","nav":12.327,"day_change_pct":0.0316},{"nav_date":"2017-02-14","nav":12.3231,"day_change_pct":0.026},{"nav_date":"2017-02-13","nav":12.3199,"day_change_pct":0.065},{"nav_date":"2017-02-10","nav":12.3119,"day_change_pct":0.0585},{"nav_date":"2017-02-09","nav":12.3047,"day_change_pct":0.0293},{"nav_date":"2017-02-08","nav":12.3011,"day_change_pct":-0.1315},{"nav_date":"2017-02-07","nav":12.3173,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.315,"day_change_pct":0.0805},{"nav_date":"2017-02-03","nav":12.3051,"day_change_pct":0.0203},{"nav_date":"2017-02-02","nav":12.3026,"day_change_pct":0.0301},{"nav_date":"2017-02-01","nav":12.2989,"day_change_pct":0.0399},{"nav_date":"2017-01-31","nav":12.294,"day_change_pct":0.0244},{"nav_date":"2017-01-30","nav":12.291,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":12.2843,"day_change_pct":0.0236},{"nav_date":"2017-01-25","nav":12.2814,"day_change_pct":0.0138},{"nav_date":"2017-01-24","nav":12.2797,"day_change_pct":0.0106},{"nav_date":"2017-01-23","nav":12.2784,"day_change_pct":0.0587},{"nav_date":"2017-01-20","nav":12.2712,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":12.2685,"day_change_pct":0.0269},{"nav_date":"2017-01-18","nav":12.2652,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.2626,"day_change_pct":0.0073},{"nav_date":"2017-01-16","nav":12.2617,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":12.255,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.253,"day_change_pct":0.0278},{"nav_date":"2017-01-11","nav":12.2496,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":12.2482,"day_change_pct":0.022},{"nav_date":"2017-01-09","nav":12.2455,"day_change_pct":0.0441},{"nav_date":"2017-01-06","nav":12.2401,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":12.2378,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":12.2351,"day_change_pct":0.0384},{"nav_date":"2017-01-03","nav":12.2304,"day_change_pct":0.0384},{"nav_date":"2017-01-02","nav":12.2257,"day_change_pct":0.081},{"nav_date":"2016-12-30","nav":12.2158,"day_change_pct":0.0287},{"nav_date":"2016-12-29","nav":12.2123,"day_change_pct":0.0393},{"nav_date":"2016-12-28","nav":12.2075,"day_change_pct":0.0057},{"nav_date":"2016-12-27","nav":12.2068,"day_change_pct":-0.0025},{"nav_date":"2016-12-26","nav":12.2071,"day_change_pct":0.0393},{"nav_date":"2016-12-23","nav":12.2023,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.2005,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.1985,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.1962,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.194,"day_change_pct":0.0599},{"nav_date":"2016-12-16","nav":12.1867,"day_change_pct":-0.0164},{"nav_date":"2016-12-15","nav":12.1887,"day_change_pct":0.0082},{"nav_date":"2016-12-14","nav":12.1877,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.1849,"day_change_pct":0.1076},{"nav_date":"2016-12-09","nav":12.1718,"day_change_pct":0.0567},{"nav_date":"2016-12-08","nav":12.1649,"day_change_pct":-0.0197},{"nav_date":"2016-12-07","nav":12.1673,"day_change_pct":-0.1584},{"nav_date":"2016-12-06","nav":12.1866,"day_change_pct":0.0238},{"nav_date":"2016-12-05","nav":12.1837,"day_change_pct":0.0657},{"nav_date":"2016-12-02","nav":12.1757,"day_change_pct":0.0107},{"nav_date":"2016-12-01","nav":12.1744,"day_change_pct":0.0049},{"nav_date":"2016-11-30","nav":12.1738,"day_change_pct":0.051},{"nav_date":"2016-11-29","nav":12.1676,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.1675,"day_change_pct":-0.0476},{"nav_date":"2016-11-25","nav":12.1733,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":12.1718,"day_change_pct":0.0699},{"nav_date":"2016-11-23","nav":12.1633,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":12.1591,"day_change_pct":0.0741},{"nav_date":"2016-11-21","nav":12.1501,"day_change_pct":0.1154},{"nav_date":"2016-11-18","nav":12.1361,"day_change_pct":0.0404},{"nav_date":"2016-11-17","nav":12.1312,"day_change_pct":0.0544},{"nav_date":"2016-11-16","nav":12.1246,"day_change_pct":0.1106},{"nav_date":"2016-11-15","nav":12.1112,"day_change_pct":0.1936},{"nav_date":"2016-11-11","nav":12.0878,"day_change_pct":0.0083},{"nav_date":"2016-11-10","nav":12.0868,"day_change_pct":0.0497},{"nav_date":"2016-11-09","nav":12.0808,"day_change_pct":0.0953},{"nav_date":"2016-11-08","nav":12.0693,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.0668,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":12.0605,"day_change_pct":0.0133},{"nav_date":"2016-11-03","nav":12.0589,"day_change_pct":-0.0116},{"nav_date":"2016-11-02","nav":12.0603,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.0581,"day_change_pct":0.0739},{"nav_date":"2016-10-28","nav":12.0492,"day_change_pct":0.0125},{"nav_date":"2016-10-27","nav":12.0477,"day_change_pct":0.0025},{"nav_date":"2016-10-26","nav":12.0474,"day_change_pct":0.0191},{"nav_date":"2016-10-25","nav":12.0451,"day_change_pct":0.0017},{"nav_date":"2016-10-24","nav":12.0449,"day_change_pct":0.0473},{"nav_date":"2016-10-21","nav":12.0392,"day_change_pct":-0.005},{"nav_date":"2016-10-20","nav":12.0398,"day_change_pct":-0.0149},{"nav_date":"2016-10-19","nav":12.0416,"day_change_pct":0.0199},{"nav_date":"2016-10-18","nav":12.0392,"day_change_pct":-0.0042},{"nav_date":"2016-10-17","nav":12.0397,"day_change_pct":0.0399},{"nav_date":"2016-10-14","nav":12.0349,"day_change_pct":-0.005},{"nav_date":"2016-10-13","nav":12.0355,"day_change_pct":0.0565},{"nav_date":"2016-10-10","nav":12.0287,"day_change_pct":0.0682},{"nav_date":"2016-10-07","nav":12.0205,"day_change_pct":0.0058}],"total":724,"page":1,"page_size":250}