{"fund_details":{"scheme_code":131528,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 3 - Direct Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1RU3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-11-01","nav":10.0,"day_change_pct":-27.1668},{"nav_date":"2017-10-31","nav":13.73,"day_change_pct":0.0729},{"nav_date":"2017-10-30","nav":13.72,"day_change_pct":0.0},{"nav_date":"2017-10-27","nav":13.72,"day_change_pct":0.0},{"nav_date":"2017-10-26","nav":13.72,"day_change_pct":-0.1456},{"nav_date":"2017-10-25","nav":13.74,"day_change_pct":-0.5069},{"nav_date":"2017-10-24","nav":13.81,"day_change_pct":0.0725},{"nav_date":"2017-10-23","nav":13.8,"day_change_pct":-0.361},{"nav_date":"2017-10-18","nav":13.85,"day_change_pct":0.0},{"nav_date":"2017-10-17","nav":13.85,"day_change_pct":-0.0722},{"nav_date":"2017-10-16","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2017-10-13","nav":13.8,"day_change_pct":0.4367},{"nav_date":"2017-10-12","nav":13.74,"day_change_pct":0.9552},{"nav_date":"2017-10-11","nav":13.61,"day_change_pct":-0.7294},{"nav_date":"2017-10-10","nav":13.71,"day_change_pct":0.0},{"nav_date":"2017-10-09","nav":13.71,"day_change_pct":0.073},{"nav_date":"2017-10-06","nav":13.7,"day_change_pct":0.8837},{"nav_date":"2017-10-05","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2017-10-04","nav":13.57,"day_change_pct":0.2956},{"nav_date":"2017-10-03","nav":13.53,"day_change_pct":0.6696},{"nav_date":"2017-09-29","nav":13.44,"day_change_pct":0.2985},{"nav_date":"2017-09-28","nav":13.4,"day_change_pct":0.6762},{"nav_date":"2017-09-27","nav":13.31,"day_change_pct":-1.626},{"nav_date":"2017-09-26","nav":13.53,"day_change_pct":0.148},{"nav_date":"2017-09-25","nav":13.51,"day_change_pct":-1.0256},{"nav_date":"2017-09-22","nav":13.65,"day_change_pct":-1.8692},{"nav_date":"2017-09-21","nav":13.91,"day_change_pct":-0.1436},{"nav_date":"2017-09-20","nav":13.93,"day_change_pct":-0.3577},{"nav_date":"2017-09-19","nav":13.98,"day_change_pct":0.0},{"nav_date":"2017-09-18","nav":13.98,"day_change_pct":1.0116},{"nav_date":"2017-09-15","nav":13.84,"day_change_pct":-0.1443},{"nav_date":"2017-09-14","nav":13.86,"day_change_pct":-0.0721},{"nav_date":"2017-09-13","nav":13.87,"day_change_pct":0.0},{"nav_date":"2017-09-12","nav":13.87,"day_change_pct":0.8727},{"nav_date":"2017-09-11","nav":13.75,"day_change_pct":0.9545},{"nav_date":"2017-09-08","nav":13.62,"day_change_pct":0.1471},{"nav_date":"2017-09-07","nav":13.6,"day_change_pct":0.5174},{"nav_date":"2017-09-06","nav":13.53,"day_change_pct":-0.2212},{"nav_date":"2017-09-05","nav":13.56,"day_change_pct":0.3701},{"nav_date":"2017-09-04","nav":13.51,"day_change_pct":-0.5887},{"nav_date":"2017-09-01","nav":13.59,"day_change_pct":1.1161},{"nav_date":"2017-08-31","nav":13.44,"day_change_pct":0.4484},{"nav_date":"2017-08-30","nav":13.38,"day_change_pct":0.8289},{"nav_date":"2017-08-29","nav":13.27,"day_change_pct":-0.8962},{"nav_date":"2017-08-28","nav":13.39,"day_change_pct":0.2996},{"nav_date":"2017-08-24","nav":13.35,"day_change_pct":0.3005},{"nav_date":"2017-08-23","nav":13.31,"day_change_pct":1.1398},{"nav_date":"2017-08-22","nav":13.16,"day_change_pct":-0.0759},{"nav_date":"2017-08-21","nav":13.17,"day_change_pct":-1.0518},{"nav_date":"2017-08-18","nav":13.31,"day_change_pct":-0.5975},{"nav_date":"2017-08-17","nav":13.39,"day_change_pct":-0.0746},{"nav_date":"2017-08-16","nav":13.4,"day_change_pct":1.285},{"nav_date":"2017-08-14","nav":13.23,"day_change_pct":1.3793},{"nav_date":"2017-08-11","nav":13.05,"day_change_pct":-1.3605},{"nav_date":"2017-08-10","nav":13.23,"day_change_pct":-1.3423},{"nav_date":"2017-08-09","nav":13.41,"day_change_pct":-0.9601},{"nav_date":"2017-08-08","nav":13.54,"day_change_pct":-0.5874},{"nav_date":"2017-08-07","nav":13.62,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":13.62,"day_change_pct":0.5166},{"nav_date":"2017-08-03","nav":13.55,"day_change_pct":-0.8778},{"nav_date":"2017-08-02","nav":13.67,"day_change_pct":-0.437},{"nav_date":"2017-08-01","nav":13.73,"day_change_pct":0.3655},{"nav_date":"2017-07-31","nav":13.68,"day_change_pct":0.2933},{"nav_date":"2017-07-28","nav":13.64,"day_change_pct":-0.438},{"nav_date":"2017-07-27","nav":13.7,"day_change_pct":0.073},{"nav_date":"2017-07-26","nav":13.69,"day_change_pct":0.6618},{"nav_date":"2017-07-25","nav":13.6,"day_change_pct":-0.1468},{"nav_date":"2017-07-24","nav":13.62,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":13.62,"day_change_pct":0.0735},{"nav_date":"2017-07-20","nav":13.61,"day_change_pct":-0.4389},{"nav_date":"2017-07-19","nav":13.67,"day_change_pct":0.6627},{"nav_date":"2017-07-18","nav":13.58,"day_change_pct":-0.4399},{"nav_date":"2017-07-17","nav":13.64,"day_change_pct":0.5158},{"nav_date":"2017-07-14","nav":13.57,"day_change_pct":-0.0736},{"nav_date":"2017-07-13","nav":13.58,"day_change_pct":0.7418},{"nav_date":"2017-07-12","nav":13.48,"day_change_pct":0.4471},{"nav_date":"2017-07-11","nav":13.42,"day_change_pct":-0.223},{"nav_date":"2017-07-10","nav":13.45,"day_change_pct":0.9002},{"nav_date":"2017-07-07","nav":13.33,"day_change_pct":-0.2246},{"nav_date":"2017-07-06","nav":13.36,"day_change_pct":0.4511},{"nav_date":"2017-07-05","nav":13.3,"day_change_pct":0.6813},{"nav_date":"2017-07-04","nav":13.21,"day_change_pct":0.0758},{"nav_date":"2017-07-03","nav":13.2,"day_change_pct":0.8403},{"nav_date":"2017-06-30","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2017-06-29","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2017-06-28","nav":13.04,"day_change_pct":0.2306},{"nav_date":"2017-06-27","nav":13.01,"day_change_pct":-0.687},{"nav_date":"2017-06-23","nav":13.1,"day_change_pct":-0.607},{"nav_date":"2017-06-22","nav":13.18,"day_change_pct":-0.1515},{"nav_date":"2017-06-21","nav":13.2,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":13.2,"day_change_pct":0.0758},{"nav_date":"2017-06-19","nav":13.19,"day_change_pct":0.5335},{"nav_date":"2017-06-16","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2017-06-15","nav":13.11,"day_change_pct":-0.3042},{"nav_date":"2017-06-14","nav":13.15,"day_change_pct":0.0761},{"nav_date":"2017-06-13","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2017-06-12","nav":13.15,"day_change_pct":-0.7547},{"nav_date":"2017-06-09","nav":13.25,"day_change_pct":0.9139},{"nav_date":"2017-06-08","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2017-06-07","nav":13.11,"day_change_pct":0.4598},{"nav_date":"2017-06-06","nav":13.05,"day_change_pct":-0.6093},{"nav_date":"2017-06-05","nav":13.13,"day_change_pct":0.229},{"nav_date":"2017-06-02","nav":13.1,"day_change_pct":0.1529},{"nav_date":"2017-06-01","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2017-05-31","nav":13.09,"day_change_pct":0.3065},{"nav_date":"2017-05-30","nav":13.05,"day_change_pct":0.4619},{"nav_date":"2017-05-29","nav":12.99,"day_change_pct":-0.307},{"nav_date":"2017-05-26","nav":13.03,"day_change_pct":0.9295},{"nav_date":"2017-05-25","nav":12.91,"day_change_pct":1.7336},{"nav_date":"2017-05-24","nav":12.69,"day_change_pct":-0.5486},{"nav_date":"2017-05-23","nav":12.76,"day_change_pct":-0.2346},{"nav_date":"2017-05-22","nav":12.79,"day_change_pct":-0.1561},{"nav_date":"2017-05-19","nav":12.81,"day_change_pct":-0.3888},{"nav_date":"2017-05-18","nav":12.86,"day_change_pct":-1.5314},{"nav_date":"2017-05-17","nav":13.06,"day_change_pct":0.2302},{"nav_date":"2017-05-16","nav":13.03,"day_change_pct":0.5401},{"nav_date":"2017-05-15","nav":12.96,"day_change_pct":0.6211},{"nav_date":"2017-05-12","nav":12.88,"day_change_pct":-0.4637},{"nav_date":"2017-05-11","nav":12.94,"day_change_pct":0.4658},{"nav_date":"2017-05-10","nav":12.88,"day_change_pct":1.0196},{"nav_date":"2017-05-09","nav":12.75,"day_change_pct":0.0785},{"nav_date":"2017-05-08","nav":12.74,"day_change_pct":0.315},{"nav_date":"2017-05-05","nav":12.7,"day_change_pct":-0.7813},{"nav_date":"2017-05-04","nav":12.8,"day_change_pct":0.1565},{"nav_date":"2017-05-03","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2017-05-02","nav":12.8,"day_change_pct":0.3922},{"nav_date":"2017-04-28","nav":12.75,"day_change_pct":0.1571},{"nav_date":"2017-04-27","nav":12.73,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":12.73,"day_change_pct":0.6324},{"nav_date":"2017-04-25","nav":12.65,"day_change_pct":0.8772},{"nav_date":"2017-04-24","nav":12.54,"day_change_pct":1.0475},{"nav_date":"2017-04-21","nav":12.41,"day_change_pct":-0.2412},{"nav_date":"2017-04-20","nav":12.44,"day_change_pct":0.4847},{"nav_date":"2017-04-19","nav":12.38,"day_change_pct":0.3241},{"nav_date":"2017-04-18","nav":12.34,"day_change_pct":-0.6441},{"nav_date":"2017-04-17","nav":12.42,"day_change_pct":-0.0805},{"nav_date":"2017-04-13","nav":12.43,"day_change_pct":-0.7981},{"nav_date":"2017-04-12","nav":12.53,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":12.53,"day_change_pct":0.4812},{"nav_date":"2017-04-10","nav":12.47,"day_change_pct":0.0},{"nav_date":"2017-04-07","nav":12.47,"day_change_pct":-0.7955},{"nav_date":"2017-04-06","nav":12.57,"day_change_pct":-0.0795},{"nav_date":"2017-04-05","nav":12.58,"day_change_pct":0.5596},{"nav_date":"2017-04-03","nav":12.51,"day_change_pct":0.5627},{"nav_date":"2017-03-31","nav":12.44,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":12.44,"day_change_pct":0.4847},{"nav_date":"2017-03-29","nav":12.38,"day_change_pct":0.3241},{"nav_date":"2017-03-28","nav":12.34,"day_change_pct":0.5705},{"nav_date":"2017-03-27","nav":12.27,"day_change_pct":-0.6478},{"nav_date":"2017-03-24","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2017-03-23","nav":12.33,"day_change_pct":0.9002},{"nav_date":"2017-03-22","nav":12.22,"day_change_pct":-0.8921},{"nav_date":"2017-03-21","nav":12.33,"day_change_pct":-0.2427},{"nav_date":"2017-03-20","nav":12.36,"day_change_pct":-0.2421},{"nav_date":"2017-03-17","nav":12.39,"day_change_pct":-0.0806},{"nav_date":"2017-03-16","nav":12.4,"day_change_pct":1.1419},{"nav_date":"2017-03-15","nav":12.26,"day_change_pct":0.1634},{"nav_date":"2017-03-14","nav":12.24,"day_change_pct":2.0851},{"nav_date":"2017-03-10","nav":11.99,"day_change_pct":-0.1665},{"nav_date":"2017-03-09","nav":12.01,"day_change_pct":0.1668},{"nav_date":"2017-03-08","nav":11.99,"day_change_pct":-0.5804},{"nav_date":"2017-03-07","nav":12.06,"day_change_pct":-0.3306},{"nav_date":"2017-03-06","nav":12.1,"day_change_pct":0.6656},{"nav_date":"2017-03-03","nav":12.02,"day_change_pct":-0.3317},{"nav_date":"2017-03-02","nav":12.06,"day_change_pct":-0.495},{"nav_date":"2017-03-01","nav":12.12,"day_change_pct":0.9159},{"nav_date":"2017-02-28","nav":12.01,"day_change_pct":-0.0832},{"nav_date":"2017-02-27","nav":12.02,"day_change_pct":-0.8251},{"nav_date":"2017-02-23","nav":12.12,"day_change_pct":-0.0824},{"nav_date":"2017-02-22","nav":12.13,"day_change_pct":-0.3287},{"nav_date":"2017-02-21","nav":12.17,"day_change_pct":0.3298},{"nav_date":"2017-02-20","nav":12.13,"day_change_pct":0.7475},{"nav_date":"2017-02-17","nav":12.04,"day_change_pct":0.8375},{"nav_date":"2017-02-16","nav":11.94,"day_change_pct":1.1864},{"nav_date":"2017-02-15","nav":11.8,"day_change_pct":-1.4202},{"nav_date":"2017-02-14","nav":11.97,"day_change_pct":-0.5814},{"nav_date":"2017-02-13","nav":12.04,"day_change_pct":-0.083},{"nav_date":"2017-02-10","nav":12.05,"day_change_pct":-0.0829},{"nav_date":"2017-02-09","nav":12.06,"day_change_pct":-0.1656},{"nav_date":"2017-02-08","nav":12.08,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.08,"day_change_pct":-0.4122},{"nav_date":"2017-02-06","nav":12.13,"day_change_pct":0.6639},{"nav_date":"2017-02-03","nav":12.05,"day_change_pct":0.0},{"nav_date":"2017-02-02","nav":12.05,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":12.05,"day_change_pct":2.466},{"nav_date":"2017-01-31","nav":11.76,"day_change_pct":-0.7595},{"nav_date":"2017-01-30","nav":11.85,"day_change_pct":-0.1685},{"nav_date":"2017-01-27","nav":11.87,"day_change_pct":0.508},{"nav_date":"2017-01-25","nav":11.81,"day_change_pct":1.5477},{"nav_date":"2017-01-24","nav":11.63,"day_change_pct":1.0426},{"nav_date":"2017-01-23","nav":11.51,"day_change_pct":0.7881},{"nav_date":"2017-01-20","nav":11.42,"day_change_pct":-1.0399},{"nav_date":"2017-01-19","nav":11.54,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":11.54,"day_change_pct":0.6103},{"nav_date":"2017-01-17","nav":11.47,"day_change_pct":-0.0871},{"nav_date":"2017-01-16","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2017-01-13","nav":11.43,"day_change_pct":-0.1747},{"nav_date":"2017-01-12","nav":11.45,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":11.45,"day_change_pct":1.5071},{"nav_date":"2017-01-10","nav":11.28,"day_change_pct":0.6244},{"nav_date":"2017-01-09","nav":11.21,"day_change_pct":0.0893},{"nav_date":"2017-01-06","nav":11.2,"day_change_pct":-0.0892},{"nav_date":"2017-01-05","nav":11.21,"day_change_pct":1.3562},{"nav_date":"2017-01-04","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2017-01-03","nav":11.07,"day_change_pct":0.181},{"nav_date":"2017-01-02","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2016-12-30","nav":11.01,"day_change_pct":0.6399},{"nav_date":"2016-12-29","nav":10.94,"day_change_pct":0.9225},{"nav_date":"2016-12-28","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2016-12-27","nav":10.83,"day_change_pct":1.4995},{"nav_date":"2016-12-26","nav":10.67,"day_change_pct":-1.2037},{"nav_date":"2016-12-23","nav":10.8,"day_change_pct":0.1855},{"nav_date":"2016-12-22","nav":10.78,"day_change_pct":-1.1009},{"nav_date":"2016-12-21","nav":10.9,"day_change_pct":-0.0917},{"nav_date":"2016-12-20","nav":10.91,"day_change_pct":-0.3653},{"nav_date":"2016-12-19","nav":10.95,"day_change_pct":-0.545},{"nav_date":"2016-12-16","nav":11.01,"day_change_pct":-0.1813},{"nav_date":"2016-12-15","nav":11.03,"day_change_pct":-0.3613},{"nav_date":"2016-12-14","nav":11.07,"day_change_pct":-0.5391},{"nav_date":"2016-12-13","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2016-12-12","nav":11.12,"day_change_pct":-1.1556},{"nav_date":"2016-12-09","nav":11.25,"day_change_pct":0.2674},{"nav_date":"2016-12-08","nav":11.22,"day_change_pct":2.0},{"nav_date":"2016-12-07","nav":11.0,"day_change_pct":-0.722},{"nav_date":"2016-12-06","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2016-12-05","nav":11.07,"day_change_pct":1.0959},{"nav_date":"2016-12-02","nav":10.95,"day_change_pct":-1.7056},{"nav_date":"2016-12-01","nav":11.14,"day_change_pct":-0.4468},{"nav_date":"2016-11-30","nav":11.19,"day_change_pct":1.4506},{"nav_date":"2016-11-29","nav":11.03,"day_change_pct":0.2727},{"nav_date":"2016-11-28","nav":11.0,"day_change_pct":0.2735},{"nav_date":"2016-11-25","nav":10.97,"day_change_pct":1.4801},{"nav_date":"2016-11-24","nav":10.81,"day_change_pct":-0.9166},{"nav_date":"2016-11-23","nav":10.91,"day_change_pct":0.7387},{"nav_date":"2016-11-22","nav":10.83,"day_change_pct":1.4995},{"nav_date":"2016-11-21","nav":10.67,"day_change_pct":-2.2894},{"nav_date":"2016-11-18","nav":10.92,"day_change_pct":-0.1828},{"nav_date":"2016-11-17","nav":10.94,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":10.94,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":10.94,"day_change_pct":-3.6123},{"nav_date":"2016-11-11","nav":11.35,"day_change_pct":-2.5751},{"nav_date":"2016-11-10","nav":11.65,"day_change_pct":1.2163},{"nav_date":"2016-11-09","nav":11.51,"day_change_pct":-1.6239},{"nav_date":"2016-11-08","nav":11.7,"day_change_pct":0.6019},{"nav_date":"2016-11-07","nav":11.63,"day_change_pct":0.7799},{"nav_date":"2016-11-04","nav":11.54,"day_change_pct":-1.114},{"nav_date":"2016-11-03","nav":11.67,"day_change_pct":-0.5963},{"nav_date":"2016-11-02","nav":11.74,"day_change_pct":-1.4274},{"nav_date":"2016-11-01","nav":11.91,"day_change_pct":0.4216},{"nav_date":"2016-10-28","nav":11.86,"day_change_pct":0.5085}],"total":738,"page":1,"page_size":250}