{"fund_details":{"scheme_code":131526,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 3 - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1RT5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-11-01","nav":13.72,"day_change_pct":0.0729},{"nav_date":"2017-10-31","nav":13.71,"day_change_pct":0.0},{"nav_date":"2017-10-30","nav":13.71,"day_change_pct":0.0},{"nav_date":"2017-10-27","nav":13.71,"day_change_pct":0.0},{"nav_date":"2017-10-26","nav":13.71,"day_change_pct":-0.1457},{"nav_date":"2017-10-25","nav":13.73,"day_change_pct":-0.4351},{"nav_date":"2017-10-24","nav":13.79,"day_change_pct":0.0},{"nav_date":"2017-10-23","nav":13.79,"day_change_pct":-0.3613},{"nav_date":"2017-10-18","nav":13.84,"day_change_pct":0.0},{"nav_date":"2017-10-17","nav":13.84,"day_change_pct":0.0},{"nav_date":"2017-10-16","nav":13.84,"day_change_pct":0.3626},{"nav_date":"2017-10-13","nav":13.79,"day_change_pct":0.437},{"nav_date":"2017-10-12","nav":13.73,"day_change_pct":0.9559},{"nav_date":"2017-10-11","nav":13.6,"day_change_pct":-0.7299},{"nav_date":"2017-10-10","nav":13.7,"day_change_pct":0.0},{"nav_date":"2017-10-09","nav":13.7,"day_change_pct":0.073},{"nav_date":"2017-10-06","nav":13.69,"day_change_pct":0.9587},{"nav_date":"2017-10-05","nav":13.56,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":13.56,"day_change_pct":0.2959},{"nav_date":"2017-10-03","nav":13.52,"day_change_pct":0.6701},{"nav_date":"2017-09-29","nav":13.43,"day_change_pct":0.2987},{"nav_date":"2017-09-28","nav":13.39,"day_change_pct":0.6767},{"nav_date":"2017-09-27","nav":13.3,"day_change_pct":-1.6272},{"nav_date":"2017-09-26","nav":13.52,"day_change_pct":0.1481},{"nav_date":"2017-09-25","nav":13.5,"day_change_pct":-1.0264},{"nav_date":"2017-09-22","nav":13.64,"day_change_pct":-1.7999},{"nav_date":"2017-09-21","nav":13.89,"day_change_pct":-0.2155},{"nav_date":"2017-09-20","nav":13.92,"day_change_pct":-0.3579},{"nav_date":"2017-09-19","nav":13.97,"day_change_pct":0.0},{"nav_date":"2017-09-18","nav":13.97,"day_change_pct":1.0123},{"nav_date":"2017-09-15","nav":13.83,"day_change_pct":-0.1444},{"nav_date":"2017-09-14","nav":13.85,"day_change_pct":-0.0722},{"nav_date":"2017-09-13","nav":13.86,"day_change_pct":0.0},{"nav_date":"2017-09-12","nav":13.86,"day_change_pct":0.8734},{"nav_date":"2017-09-11","nav":13.74,"day_change_pct":0.9552},{"nav_date":"2017-09-08","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2017-09-07","nav":13.59,"day_change_pct":0.5178},{"nav_date":"2017-09-06","nav":13.52,"day_change_pct":-0.2214},{"nav_date":"2017-09-05","nav":13.55,"day_change_pct":0.3704},{"nav_date":"2017-09-04","nav":13.5,"day_change_pct":-0.5891},{"nav_date":"2017-09-01","nav":13.58,"day_change_pct":1.1169},{"nav_date":"2017-08-31","nav":13.43,"day_change_pct":0.4488},{"nav_date":"2017-08-30","nav":13.37,"day_change_pct":0.8296},{"nav_date":"2017-08-29","nav":13.26,"day_change_pct":-0.8969},{"nav_date":"2017-08-28","nav":13.38,"day_change_pct":0.2999},{"nav_date":"2017-08-24","nav":13.34,"day_change_pct":0.3008},{"nav_date":"2017-08-23","nav":13.3,"day_change_pct":1.1407},{"nav_date":"2017-08-22","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2017-08-21","nav":13.16,"day_change_pct":-1.0526},{"nav_date":"2017-08-18","nav":13.3,"day_change_pct":-0.5979},{"nav_date":"2017-08-17","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2017-08-16","nav":13.39,"day_change_pct":1.2859},{"nav_date":"2017-08-14","nav":13.22,"day_change_pct":1.3804},{"nav_date":"2017-08-11","nav":13.04,"day_change_pct":-1.3616},{"nav_date":"2017-08-10","nav":13.22,"day_change_pct":-1.3433},{"nav_date":"2017-08-09","nav":13.4,"day_change_pct":-0.9608},{"nav_date":"2017-08-08","nav":13.53,"day_change_pct":-0.5878},{"nav_date":"2017-08-07","nav":13.61,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":13.61,"day_change_pct":0.517},{"nav_date":"2017-08-03","nav":13.54,"day_change_pct":-0.8785},{"nav_date":"2017-08-02","nav":13.66,"day_change_pct":-0.4373},{"nav_date":"2017-08-01","nav":13.72,"day_change_pct":0.3658},{"nav_date":"2017-07-31","nav":13.67,"day_change_pct":0.2935},{"nav_date":"2017-07-28","nav":13.63,"day_change_pct":-0.4383},{"nav_date":"2017-07-27","nav":13.69,"day_change_pct":0.0731},{"nav_date":"2017-07-26","nav":13.68,"day_change_pct":0.7364},{"nav_date":"2017-07-25","nav":13.58,"day_change_pct":-0.2204},{"nav_date":"2017-07-24","nav":13.61,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2017-07-20","nav":13.59,"day_change_pct":-0.5124},{"nav_date":"2017-07-19","nav":13.66,"day_change_pct":0.6632},{"nav_date":"2017-07-18","nav":13.57,"day_change_pct":-0.4402},{"nav_date":"2017-07-17","nav":13.63,"day_change_pct":0.5162},{"nav_date":"2017-07-14","nav":13.56,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":13.56,"day_change_pct":0.6682},{"nav_date":"2017-07-12","nav":13.47,"day_change_pct":0.4474},{"nav_date":"2017-07-11","nav":13.41,"day_change_pct":-0.2232},{"nav_date":"2017-07-10","nav":13.44,"day_change_pct":0.9009},{"nav_date":"2017-07-07","nav":13.32,"day_change_pct":-0.2247},{"nav_date":"2017-07-06","nav":13.35,"day_change_pct":0.4515},{"nav_date":"2017-07-05","nav":13.29,"day_change_pct":0.6818},{"nav_date":"2017-07-04","nav":13.2,"day_change_pct":0.0758},{"nav_date":"2017-07-03","nav":13.19,"day_change_pct":0.841},{"nav_date":"2017-06-30","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2017-06-29","nav":13.05,"day_change_pct":0.1535},{"nav_date":"2017-06-28","nav":13.03,"day_change_pct":0.2308},{"nav_date":"2017-06-27","nav":13.0,"day_change_pct":-0.6875},{"nav_date":"2017-06-23","nav":13.09,"day_change_pct":-0.6074},{"nav_date":"2017-06-22","nav":13.17,"day_change_pct":-0.1516},{"nav_date":"2017-06-21","nav":13.19,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2017-06-19","nav":13.18,"day_change_pct":0.5339},{"nav_date":"2017-06-16","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2017-06-15","nav":13.1,"day_change_pct":-0.3044},{"nav_date":"2017-06-14","nav":13.14,"day_change_pct":0.0762},{"nav_date":"2017-06-13","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2017-06-12","nav":13.14,"day_change_pct":-0.7553},{"nav_date":"2017-06-09","nav":13.24,"day_change_pct":0.9146},{"nav_date":"2017-06-08","nav":13.12,"day_change_pct":0.1527},{"nav_date":"2017-06-07","nav":13.1,"day_change_pct":0.4601},{"nav_date":"2017-06-06","nav":13.04,"day_change_pct":-0.6098},{"nav_date":"2017-06-05","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2017-06-02","nav":13.09,"day_change_pct":0.153},{"nav_date":"2017-06-01","nav":13.07,"day_change_pct":-0.0765},{"nav_date":"2017-05-31","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2017-05-30","nav":13.04,"day_change_pct":0.4622},{"nav_date":"2017-05-29","nav":12.98,"day_change_pct":-0.3072},{"nav_date":"2017-05-26","nav":13.02,"day_change_pct":1.0085},{"nav_date":"2017-05-25","nav":12.89,"day_change_pct":1.6562},{"nav_date":"2017-05-24","nav":12.68,"day_change_pct":-0.549},{"nav_date":"2017-05-23","nav":12.75,"day_change_pct":-0.2347},{"nav_date":"2017-05-22","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2017-05-19","nav":12.8,"day_change_pct":-0.3891},{"nav_date":"2017-05-18","nav":12.85,"day_change_pct":-1.5326},{"nav_date":"2017-05-17","nav":13.05,"day_change_pct":0.2304},{"nav_date":"2017-05-16","nav":13.02,"day_change_pct":0.5405},{"nav_date":"2017-05-15","nav":12.95,"day_change_pct":0.6216},{"nav_date":"2017-05-12","nav":12.87,"day_change_pct":-0.464},{"nav_date":"2017-05-11","nav":12.93,"day_change_pct":0.4662},{"nav_date":"2017-05-10","nav":12.87,"day_change_pct":1.0204},{"nav_date":"2017-05-09","nav":12.74,"day_change_pct":0.0786},{"nav_date":"2017-05-08","nav":12.73,"day_change_pct":0.3152},{"nav_date":"2017-05-05","nav":12.69,"day_change_pct":-0.7819},{"nav_date":"2017-05-04","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2017-05-03","nav":12.77,"day_change_pct":-0.1564},{"nav_date":"2017-05-02","nav":12.79,"day_change_pct":0.3925},{"nav_date":"2017-04-28","nav":12.74,"day_change_pct":0.1572},{"nav_date":"2017-04-27","nav":12.72,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":12.72,"day_change_pct":0.6329},{"nav_date":"2017-04-25","nav":12.64,"day_change_pct":0.8779},{"nav_date":"2017-04-24","nav":12.53,"day_change_pct":1.0484},{"nav_date":"2017-04-21","nav":12.4,"day_change_pct":-0.2414},{"nav_date":"2017-04-20","nav":12.43,"day_change_pct":0.485},{"nav_date":"2017-04-19","nav":12.37,"day_change_pct":0.3244},{"nav_date":"2017-04-18","nav":12.33,"day_change_pct":-0.6446},{"nav_date":"2017-04-17","nav":12.41,"day_change_pct":-0.0805},{"nav_date":"2017-04-13","nav":12.42,"day_change_pct":-0.7987},{"nav_date":"2017-04-12","nav":12.52,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":12.52,"day_change_pct":0.4815},{"nav_date":"2017-04-10","nav":12.46,"day_change_pct":0.0},{"nav_date":"2017-04-07","nav":12.46,"day_change_pct":-0.7171},{"nav_date":"2017-04-06","nav":12.55,"day_change_pct":-0.1591},{"nav_date":"2017-04-05","nav":12.57,"day_change_pct":0.56},{"nav_date":"2017-04-03","nav":12.5,"day_change_pct":0.5632},{"nav_date":"2017-03-31","nav":12.43,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":12.43,"day_change_pct":0.485},{"nav_date":"2017-03-29","nav":12.37,"day_change_pct":0.3244},{"nav_date":"2017-03-28","nav":12.33,"day_change_pct":0.571},{"nav_date":"2017-03-27","nav":12.26,"day_change_pct":-0.6483},{"nav_date":"2017-03-24","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2017-03-23","nav":12.32,"day_change_pct":0.9009},{"nav_date":"2017-03-22","nav":12.21,"day_change_pct":-0.8929},{"nav_date":"2017-03-21","nav":12.32,"day_change_pct":-0.2429},{"nav_date":"2017-03-20","nav":12.35,"day_change_pct":-0.2423},{"nav_date":"2017-03-17","nav":12.38,"day_change_pct":-0.0807},{"nav_date":"2017-03-16","nav":12.39,"day_change_pct":1.1429},{"nav_date":"2017-03-15","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2017-03-14","nav":12.23,"day_change_pct":2.0868},{"nav_date":"2017-03-10","nav":11.98,"day_change_pct":-0.1667},{"nav_date":"2017-03-09","nav":12.0,"day_change_pct":0.1669},{"nav_date":"2017-03-08","nav":11.98,"day_change_pct":-0.5809},{"nav_date":"2017-03-07","nav":12.05,"day_change_pct":-0.3309},{"nav_date":"2017-03-06","nav":12.09,"day_change_pct":0.6661},{"nav_date":"2017-03-03","nav":12.01,"day_change_pct":-0.332},{"nav_date":"2017-03-02","nav":12.05,"day_change_pct":-0.4955},{"nav_date":"2017-03-01","nav":12.11,"day_change_pct":0.9167},{"nav_date":"2017-02-28","nav":12.0,"day_change_pct":-0.0833},{"nav_date":"2017-02-27","nav":12.01,"day_change_pct":-0.8258},{"nav_date":"2017-02-23","nav":12.11,"day_change_pct":-0.0825},{"nav_date":"2017-02-22","nav":12.12,"day_change_pct":-0.3289},{"nav_date":"2017-02-21","nav":12.16,"day_change_pct":0.33},{"nav_date":"2017-02-20","nav":12.12,"day_change_pct":0.7481},{"nav_date":"2017-02-17","nav":12.03,"day_change_pct":0.8382},{"nav_date":"2017-02-16","nav":11.93,"day_change_pct":1.1017},{"nav_date":"2017-02-15","nav":11.8,"day_change_pct":-1.3378},{"nav_date":"2017-02-14","nav":11.96,"day_change_pct":-0.5819},{"nav_date":"2017-02-13","nav":12.03,"day_change_pct":-0.0831},{"nav_date":"2017-02-10","nav":12.04,"day_change_pct":-0.083},{"nav_date":"2017-02-09","nav":12.05,"day_change_pct":-0.1657},{"nav_date":"2017-02-08","nav":12.07,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.07,"day_change_pct":-0.4125},{"nav_date":"2017-02-06","nav":12.12,"day_change_pct":0.6645},{"nav_date":"2017-02-03","nav":12.04,"day_change_pct":0.0},{"nav_date":"2017-02-02","nav":12.04,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":12.04,"day_change_pct":2.4681},{"nav_date":"2017-01-31","nav":11.75,"day_change_pct":-0.7601},{"nav_date":"2017-01-30","nav":11.84,"day_change_pct":-0.1686},{"nav_date":"2017-01-27","nav":11.86,"day_change_pct":0.4234},{"nav_date":"2017-01-25","nav":11.81,"day_change_pct":1.6351},{"nav_date":"2017-01-24","nav":11.62,"day_change_pct":1.0435},{"nav_date":"2017-01-23","nav":11.5,"day_change_pct":0.7888},{"nav_date":"2017-01-20","nav":11.41,"day_change_pct":-1.0408},{"nav_date":"2017-01-19","nav":11.53,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":11.53,"day_change_pct":0.6108},{"nav_date":"2017-01-17","nav":11.46,"day_change_pct":-0.0872},{"nav_date":"2017-01-16","nav":11.47,"day_change_pct":0.4378},{"nav_date":"2017-01-13","nav":11.42,"day_change_pct":-0.1748},{"nav_date":"2017-01-12","nav":11.44,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":11.44,"day_change_pct":1.5084},{"nav_date":"2017-01-10","nav":11.27,"day_change_pct":0.625},{"nav_date":"2017-01-09","nav":11.2,"day_change_pct":0.0894},{"nav_date":"2017-01-06","nav":11.19,"day_change_pct":-0.0893},{"nav_date":"2017-01-05","nav":11.2,"day_change_pct":1.3575},{"nav_date":"2017-01-04","nav":11.05,"day_change_pct":-0.0904},{"nav_date":"2017-01-03","nav":11.06,"day_change_pct":0.1812},{"nav_date":"2017-01-02","nav":11.04,"day_change_pct":0.2725},{"nav_date":"2016-12-30","nav":11.01,"day_change_pct":0.7319},{"nav_date":"2016-12-29","nav":10.93,"day_change_pct":0.9234},{"nav_date":"2016-12-28","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2016-12-27","nav":10.82,"day_change_pct":1.5009},{"nav_date":"2016-12-26","nav":10.66,"day_change_pct":-1.2048},{"nav_date":"2016-12-23","nav":10.79,"day_change_pct":0.1857},{"nav_date":"2016-12-22","nav":10.77,"day_change_pct":-1.1019},{"nav_date":"2016-12-21","nav":10.89,"day_change_pct":-0.0917},{"nav_date":"2016-12-20","nav":10.9,"day_change_pct":-0.4566},{"nav_date":"2016-12-19","nav":10.95,"day_change_pct":-0.4545},{"nav_date":"2016-12-16","nav":11.0,"day_change_pct":-0.1815},{"nav_date":"2016-12-15","nav":11.02,"day_change_pct":-0.3617},{"nav_date":"2016-12-14","nav":11.06,"day_change_pct":-0.5396},{"nav_date":"2016-12-13","nav":11.12,"day_change_pct":0.09},{"nav_date":"2016-12-12","nav":11.11,"day_change_pct":-1.1566},{"nav_date":"2016-12-09","nav":11.24,"day_change_pct":0.1783},{"nav_date":"2016-12-08","nav":11.22,"day_change_pct":2.0},{"nav_date":"2016-12-07","nav":11.0,"day_change_pct":-0.6323},{"nav_date":"2016-12-06","nav":11.07,"day_change_pct":0.0904},{"nav_date":"2016-12-05","nav":11.06,"day_change_pct":1.0969},{"nav_date":"2016-12-02","nav":10.94,"day_change_pct":-1.7071},{"nav_date":"2016-12-01","nav":11.13,"day_change_pct":-0.5362},{"nav_date":"2016-11-30","nav":11.19,"day_change_pct":1.5426},{"nav_date":"2016-11-29","nav":11.02,"day_change_pct":0.273},{"nav_date":"2016-11-28","nav":10.99,"day_change_pct":0.1823},{"nav_date":"2016-11-25","nav":10.97,"day_change_pct":1.5741},{"nav_date":"2016-11-24","nav":10.8,"day_change_pct":-1.0082},{"nav_date":"2016-11-23","nav":10.91,"day_change_pct":0.8318},{"nav_date":"2016-11-22","nav":10.82,"day_change_pct":1.5009},{"nav_date":"2016-11-21","nav":10.66,"day_change_pct":-2.2915},{"nav_date":"2016-11-18","nav":10.91,"day_change_pct":-0.183},{"nav_date":"2016-11-17","nav":10.93,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":10.93,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":10.93,"day_change_pct":-3.6155},{"nav_date":"2016-11-11","nav":11.34,"day_change_pct":-2.5773},{"nav_date":"2016-11-10","nav":11.64,"day_change_pct":1.2174},{"nav_date":"2016-11-09","nav":11.5,"day_change_pct":-1.6253},{"nav_date":"2016-11-08","nav":11.69,"day_change_pct":0.6024},{"nav_date":"2016-11-07","nav":11.62,"day_change_pct":0.7806},{"nav_date":"2016-11-04","nav":11.53,"day_change_pct":-1.1149},{"nav_date":"2016-11-03","nav":11.66,"day_change_pct":-0.5968},{"nav_date":"2016-11-02","nav":11.73,"day_change_pct":-1.4286},{"nav_date":"2016-11-01","nav":11.9,"day_change_pct":0.4219},{"nav_date":"2016-10-28","nav":11.85,"day_change_pct":0.5089}],"total":738,"page":1,"page_size":250}