{"fund_details":{"scheme_code":131524,"scheme_name":"HDFC FMP 1125D SEPTEMBER 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1ZS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-07","nav":10.0,"day_change_pct":-0.7336},{"nav_date":"2017-11-06","nav":10.0739,"day_change_pct":0.0477},{"nav_date":"2017-11-03","nav":10.0691,"day_change_pct":0.0149},{"nav_date":"2017-11-02","nav":10.0676,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":10.066,"day_change_pct":0.0159},{"nav_date":"2017-10-31","nav":10.0644,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":10.0628,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":10.0579,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":10.0563,"day_change_pct":0.0159},{"nav_date":"2017-10-25","nav":10.0547,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.0515,"day_change_pct":0.0816},{"nav_date":"2017-10-18","nav":10.0433,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.0416,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":10.0399,"day_change_pct":0.0468},{"nav_date":"2017-10-13","nav":10.0352,"day_change_pct":0.0159},{"nav_date":"2017-10-12","nav":10.0336,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0319,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":10.0303,"day_change_pct":0.017},{"nav_date":"2017-10-09","nav":10.0286,"day_change_pct":0.0499},{"nav_date":"2017-10-06","nav":10.0236,"day_change_pct":0.016},{"nav_date":"2017-10-05","nav":10.022,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":10.0203,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":10.0186,"day_change_pct":0.0659},{"nav_date":"2017-09-29","nav":10.012,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":10.0103,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":10.0087,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":10.007,"day_change_pct":-1.8171},{"nav_date":"2017-09-25","nav":10.1922,"day_change_pct":0.0501},{"nav_date":"2017-09-22","nav":10.1871,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":10.1854,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":10.1837,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":10.182,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":10.1803,"day_change_pct":0.0501},{"nav_date":"2017-09-15","nav":10.1752,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":10.1736,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":10.1719,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":10.1702,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":10.1684,"day_change_pct":0.0502},{"nav_date":"2017-09-08","nav":10.1633,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":10.1616,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":10.1601,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.1584,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1569,"day_change_pct":0.0502},{"nav_date":"2017-09-01","nav":10.1518,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":10.1502,"day_change_pct":0.0168},{"nav_date":"2017-08-30","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":10.1468,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":10.1451,"day_change_pct":0.0631},{"nav_date":"2017-08-24","nav":10.1387,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1372,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":10.1355,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1339,"day_change_pct":0.0504},{"nav_date":"2017-08-18","nav":10.1288,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":10.1255,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":10.122,"day_change_pct":0.0494},{"nav_date":"2017-08-11","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":10.1152,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2017-08-08","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":10.1096,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":10.1045,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2017-08-02","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.0987,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.097,"day_change_pct":0.0495},{"nav_date":"2017-07-28","nav":10.092,"day_change_pct":0.0188},{"nav_date":"2017-07-27","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0884,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.085,"day_change_pct":0.0496},{"nav_date":"2017-07-21","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2017-07-20","nav":10.0774,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2017-07-18","nav":10.0735,"day_change_pct":0.0189},{"nav_date":"2017-07-17","nav":10.0716,"day_change_pct":0.0576},{"nav_date":"2017-07-14","nav":10.0658,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2017-07-12","nav":10.0618,"day_change_pct":0.0189},{"nav_date":"2017-07-11","nav":10.0599,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":10.0574,"day_change_pct":0.0567},{"nav_date":"2017-07-07","nav":10.0517,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":10.0498,"day_change_pct":0.0269},{"nav_date":"2017-07-05","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.0433,"day_change_pct":0.0488},{"nav_date":"2017-06-30","nav":10.0384,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":10.0365,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":10.0351,"day_change_pct":-2.2368},{"nav_date":"2017-06-27","nav":10.2647,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":10.2578,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.256,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":10.2542,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2524,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2507,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":10.2454,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":10.2438,"day_change_pct":0.0215},{"nav_date":"2017-06-14","nav":10.2416,"day_change_pct":0.0234},{"nav_date":"2017-06-13","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2017-06-12","nav":10.2371,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":10.2319,"day_change_pct":0.0215},{"nav_date":"2017-06-08","nav":10.2297,"day_change_pct":0.0196},{"nav_date":"2017-06-07","nav":10.2277,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":10.2259,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2241,"day_change_pct":0.0519},{"nav_date":"2017-06-02","nav":10.2188,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":10.2169,"day_change_pct":0.0323},{"nav_date":"2017-05-31","nav":10.2136,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":10.2119,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":10.2103,"day_change_pct":0.0539},{"nav_date":"2017-05-26","nav":10.2048,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":10.201,"day_change_pct":0.0265},{"nav_date":"2017-05-23","nav":10.1983,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":10.1965,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":10.1913,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1895,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.1858,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":10.1844,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":10.1786,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":10.1779,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":10.1745,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1727,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":10.1655,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1637,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":10.1617,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":10.1545,"day_change_pct":0.0296},{"nav_date":"2017-04-27","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1496,"day_change_pct":0.0108},{"nav_date":"2017-04-25","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.1468,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":10.1416,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2017-04-19","nav":10.1374,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1354,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1338,"day_change_pct":0.0711},{"nav_date":"2017-04-13","nav":10.1266,"day_change_pct":0.0267},{"nav_date":"2017-04-12","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.1218,"day_change_pct":0.0277},{"nav_date":"2017-04-10","nav":10.119,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":10.1138,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":10.1133,"day_change_pct":0.003},{"nav_date":"2017-04-05","nav":10.113,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":10.1096,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":10.1039,"day_change_pct":0.0584},{"nav_date":"2017-03-30","nav":10.098,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.0962,"day_change_pct":-2.0424},{"nav_date":"2017-03-27","nav":10.3067,"day_change_pct":0.0602},{"nav_date":"2017-03-24","nav":10.3005,"day_change_pct":0.0029},{"nav_date":"2017-03-23","nav":10.3002,"day_change_pct":0.0282},{"nav_date":"2017-03-22","nav":10.2973,"day_change_pct":0.0262},{"nav_date":"2017-03-21","nav":10.2946,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":10.2924,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":10.2873,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":10.2856,"day_change_pct":0.0107},{"nav_date":"2017-03-15","nav":10.2845,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":10.2827,"day_change_pct":0.0749},{"nav_date":"2017-03-10","nav":10.275,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":10.2737,"day_change_pct":0.0039},{"nav_date":"2017-03-08","nav":10.2733,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.2714,"day_change_pct":0.0136},{"nav_date":"2017-03-06","nav":10.27,"day_change_pct":0.0419},{"nav_date":"2017-03-03","nav":10.2657,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":10.264,"day_change_pct":0.0292},{"nav_date":"2017-03-01","nav":10.261,"day_change_pct":0.0351},{"nav_date":"2017-02-28","nav":10.2574,"day_change_pct":0.0517},{"nav_date":"2017-02-27","nav":10.2521,"day_change_pct":0.082},{"nav_date":"2017-02-23","nav":10.2437,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":10.2414,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":10.2372,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":10.2317,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":10.23,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":10.228,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":10.2253,"day_change_pct":0.0274},{"nav_date":"2017-02-13","nav":10.2225,"day_change_pct":0.0715},{"nav_date":"2017-02-10","nav":10.2152,"day_change_pct":0.0598},{"nav_date":"2017-02-09","nav":10.2091,"day_change_pct":0.0323},{"nav_date":"2017-02-08","nav":10.2058,"day_change_pct":-0.1389},{"nav_date":"2017-02-07","nav":10.22,"day_change_pct":0.0206},{"nav_date":"2017-02-06","nav":10.2179,"day_change_pct":0.0695},{"nav_date":"2017-02-03","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":10.2083,"day_change_pct":0.0284},{"nav_date":"2017-02-01","nav":10.2054,"day_change_pct":0.0353},{"nav_date":"2017-01-31","nav":10.2018,"day_change_pct":0.0245},{"nav_date":"2017-01-30","nav":10.1993,"day_change_pct":0.0461},{"nav_date":"2017-01-27","nav":10.1946,"day_change_pct":0.0216},{"nav_date":"2017-01-25","nav":10.1924,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.1906,"day_change_pct":0.0147},{"nav_date":"2017-01-23","nav":10.1891,"day_change_pct":0.0579},{"nav_date":"2017-01-20","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":10.179,"day_change_pct":0.0187},{"nav_date":"2017-01-17","nav":10.1771,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":10.1766,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":10.1713,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2017-01-11","nav":10.1677,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2017-01-09","nav":10.1639,"day_change_pct":0.0413},{"nav_date":"2017-01-06","nav":10.1597,"day_change_pct":0.0197},{"nav_date":"2017-01-05","nav":10.1577,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":10.1553,"day_change_pct":0.0374},{"nav_date":"2017-01-03","nav":10.1515,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":10.1479,"day_change_pct":0.0799},{"nav_date":"2016-12-30","nav":10.1398,"day_change_pct":0.0266},{"nav_date":"2016-12-29","nav":10.1371,"day_change_pct":0.0454},{"nav_date":"2016-12-28","nav":10.1325,"day_change_pct":-0.0039},{"nav_date":"2016-12-27","nav":10.1329,"day_change_pct":-2.0824},{"nav_date":"2016-12-26","nav":10.3484,"day_change_pct":0.0416},{"nav_date":"2016-12-23","nav":10.3441,"day_change_pct":0.0145},{"nav_date":"2016-12-22","nav":10.3426,"day_change_pct":0.0135},{"nav_date":"2016-12-21","nav":10.3412,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":10.3394,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":10.3376,"day_change_pct":0.0561},{"nav_date":"2016-12-16","nav":10.3318,"day_change_pct":-0.0145},{"nav_date":"2016-12-15","nav":10.3333,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":10.3315,"day_change_pct":0.0136},{"nav_date":"2016-12-13","nav":10.3301,"day_change_pct":0.1085},{"nav_date":"2016-12-09","nav":10.3189,"day_change_pct":0.0572},{"nav_date":"2016-12-08","nav":10.313,"day_change_pct":-0.032},{"nav_date":"2016-12-07","nav":10.3163,"day_change_pct":-0.1597},{"nav_date":"2016-12-06","nav":10.3328,"day_change_pct":0.0281},{"nav_date":"2016-12-05","nav":10.3299,"day_change_pct":0.0688},{"nav_date":"2016-12-02","nav":10.3228,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.3225,"day_change_pct":0.0339},{"nav_date":"2016-11-30","nav":10.319,"day_change_pct":0.0427},{"nav_date":"2016-11-29","nav":10.3146,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":10.3133,"day_change_pct":-0.0349},{"nav_date":"2016-11-25","nav":10.3169,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":10.3156,"day_change_pct":0.0621},{"nav_date":"2016-11-23","nav":10.3092,"day_change_pct":0.031},{"nav_date":"2016-11-22","nav":10.306,"day_change_pct":0.066},{"nav_date":"2016-11-21","nav":10.2992,"day_change_pct":0.1079},{"nav_date":"2016-11-18","nav":10.2881,"day_change_pct":0.0243},{"nav_date":"2016-11-17","nav":10.2856,"day_change_pct":0.0447},{"nav_date":"2016-11-16","nav":10.281,"day_change_pct":0.1198},{"nav_date":"2016-11-15","nav":10.2687,"day_change_pct":0.1678},{"nav_date":"2016-11-11","nav":10.2515,"day_change_pct":0.0205},{"nav_date":"2016-11-10","nav":10.2494,"day_change_pct":0.0517},{"nav_date":"2016-11-09","nav":10.2441,"day_change_pct":0.0909},{"nav_date":"2016-11-08","nav":10.2348,"day_change_pct":0.0225},{"nav_date":"2016-11-07","nav":10.2325,"day_change_pct":0.046},{"nav_date":"2016-11-04","nav":10.2278,"day_change_pct":0.0137},{"nav_date":"2016-11-03","nav":10.2264,"day_change_pct":0.001},{"nav_date":"2016-11-02","nav":10.2263,"day_change_pct":0.0411},{"nav_date":"2016-11-01","nav":10.2221,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":10.2149,"day_change_pct":0.0137},{"nav_date":"2016-10-27","nav":10.2135,"day_change_pct":-0.0049}],"total":741,"page":1,"page_size":250}