{"fund_details":{"scheme_code":131521,"scheme_name":"HDFC FMP 1125D SEPTEMBER 2014 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1ZM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-07","nav":13.0104,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":13.0086,"day_change_pct":0.0492},{"nav_date":"2017-11-03","nav":13.0022,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":13.0,"day_change_pct":0.0162},{"nav_date":"2017-11-01","nav":12.9979,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":12.9957,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":12.9935,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":12.9869,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":12.9848,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":12.9826,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.9804,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":12.9782,"day_change_pct":0.0848},{"nav_date":"2017-10-18","nav":12.9672,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.9648,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":12.9626,"day_change_pct":0.0494},{"nav_date":"2017-10-13","nav":12.9562,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":12.954,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.9517,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":12.9495,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":12.9472,"day_change_pct":0.0518},{"nav_date":"2017-10-06","nav":12.9405,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":12.9382,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.936,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":12.9337,"day_change_pct":0.0696},{"nav_date":"2017-09-29","nav":12.9247,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":12.9224,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":12.9202,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":12.9179,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":12.9157,"day_change_pct":0.0527},{"nav_date":"2017-09-22","nav":12.9089,"day_change_pct":0.0178},{"nav_date":"2017-09-21","nav":12.9066,"day_change_pct":0.017},{"nav_date":"2017-09-20","nav":12.9044,"day_change_pct":0.0178},{"nav_date":"2017-09-19","nav":12.9021,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.8999,"day_change_pct":0.0527},{"nav_date":"2017-09-15","nav":12.8931,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.8909,"day_change_pct":0.0178},{"nav_date":"2017-09-13","nav":12.8886,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.8863,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.884,"day_change_pct":0.052},{"nav_date":"2017-09-08","nav":12.8773,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":12.875,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":12.8729,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":12.8708,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8687,"day_change_pct":0.0521},{"nav_date":"2017-09-01","nav":12.862,"day_change_pct":0.0179},{"nav_date":"2017-08-31","nav":12.8597,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.8575,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":12.8553,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":12.8531,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":12.8445,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":12.8425,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.8402,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.8381,"day_change_pct":0.053},{"nav_date":"2017-08-18","nav":12.8313,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.8269,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":12.8223,"day_change_pct":0.0523},{"nav_date":"2017-08-11","nav":12.8156,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.8133,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.8111,"day_change_pct":0.0211},{"nav_date":"2017-08-08","nav":12.8084,"day_change_pct":0.0203},{"nav_date":"2017-08-07","nav":12.8058,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":12.799,"day_change_pct":0.018},{"nav_date":"2017-08-03","nav":12.7967,"day_change_pct":0.0234},{"nav_date":"2017-08-02","nav":12.7937,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":12.7914,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.7891,"day_change_pct":0.0524},{"nav_date":"2017-07-28","nav":12.7824,"day_change_pct":0.0188},{"nav_date":"2017-07-27","nav":12.78,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":12.7777,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":12.7753,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.7732,"day_change_pct":0.0525},{"nav_date":"2017-07-21","nav":12.7665,"day_change_pct":0.0259},{"nav_date":"2017-07-20","nav":12.7632,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.7609,"day_change_pct":0.0227},{"nav_date":"2017-07-18","nav":12.758,"day_change_pct":0.0204},{"nav_date":"2017-07-17","nav":12.7554,"day_change_pct":0.0596},{"nav_date":"2017-07-14","nav":12.7478,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":12.7454,"day_change_pct":0.022},{"nav_date":"2017-07-12","nav":12.7426,"day_change_pct":0.0196},{"nav_date":"2017-07-11","nav":12.7401,"day_change_pct":0.0259},{"nav_date":"2017-07-10","nav":12.7368,"day_change_pct":0.0597},{"nav_date":"2017-07-07","nav":12.7292,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":12.7268,"day_change_pct":0.0283},{"nav_date":"2017-07-05","nav":12.7232,"day_change_pct":0.022},{"nav_date":"2017-07-04","nav":12.7204,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":12.7182,"day_change_pct":0.0519},{"nav_date":"2017-06-30","nav":12.7116,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":12.7092,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":12.7073,"day_change_pct":0.0189},{"nav_date":"2017-06-27","nav":12.7049,"day_change_pct":0.0717},{"nav_date":"2017-06-23","nav":12.6958,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.6935,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.6912,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.6889,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.6867,"day_change_pct":0.0544},{"nav_date":"2017-06-16","nav":12.6798,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":12.6777,"day_change_pct":0.0221},{"nav_date":"2017-06-14","nav":12.6749,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":12.6718,"day_change_pct":0.0205},{"nav_date":"2017-06-12","nav":12.6692,"day_change_pct":0.0545},{"nav_date":"2017-06-09","nav":12.6623,"day_change_pct":0.0221},{"nav_date":"2017-06-08","nav":12.6595,"day_change_pct":0.0198},{"nav_date":"2017-06-07","nav":12.657,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":12.6546,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.6523,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":12.6454,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":12.643,"day_change_pct":0.0332},{"nav_date":"2017-05-31","nav":12.6388,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6366,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6345,"day_change_pct":0.057},{"nav_date":"2017-05-26","nav":12.6273,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6253,"day_change_pct":0.023},{"nav_date":"2017-05-24","nav":12.6224,"day_change_pct":0.0269},{"nav_date":"2017-05-23","nav":12.619,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":12.6166,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.6099,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6076,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.6029,"day_change_pct":0.0151},{"nav_date":"2017-05-15","nav":12.601,"day_change_pct":0.0596},{"nav_date":"2017-05-12","nav":12.5935,"day_change_pct":0.0071},{"nav_date":"2017-05-11","nav":12.5926,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.5881,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.5858,"day_change_pct":0.0549},{"nav_date":"2017-05-05","nav":12.5789,"day_change_pct":0.0199},{"nav_date":"2017-05-04","nav":12.5764,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":12.5741,"day_change_pct":0.0199},{"nav_date":"2017-05-02","nav":12.5716,"day_change_pct":0.0748},{"nav_date":"2017-04-28","nav":12.5622,"day_change_pct":0.0303},{"nav_date":"2017-04-27","nav":12.5584,"day_change_pct":0.0199},{"nav_date":"2017-04-26","nav":12.5559,"day_change_pct":0.0112},{"nav_date":"2017-04-25","nav":12.5545,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.5522,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":12.5456,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.5434,"day_change_pct":0.0255},{"nav_date":"2017-04-19","nav":12.5402,"day_change_pct":0.0215},{"nav_date":"2017-04-18","nav":12.5375,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":12.5355,"day_change_pct":0.0742},{"nav_date":"2017-04-13","nav":12.5262,"day_change_pct":0.0279},{"nav_date":"2017-04-12","nav":12.5227,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.52,"day_change_pct":0.028},{"nav_date":"2017-04-10","nav":12.5165,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":12.5097,"day_change_pct":0.0056},{"nav_date":"2017-04-06","nav":12.509,"day_change_pct":0.004},{"nav_date":"2017-04-05","nav":12.5085,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":12.5041,"day_change_pct":0.0584},{"nav_date":"2017-03-31","nav":12.4968,"day_change_pct":0.0601},{"nav_date":"2017-03-30","nav":12.4893,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":12.487,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":12.4825,"day_change_pct":0.0625},{"nav_date":"2017-03-24","nav":12.4747,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.4742,"day_change_pct":0.0289},{"nav_date":"2017-03-22","nav":12.4706,"day_change_pct":0.0273},{"nav_date":"2017-03-21","nav":12.4672,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":12.4644,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":12.4579,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":12.4558,"day_change_pct":0.0112},{"nav_date":"2017-03-15","nav":12.4544,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.452,"day_change_pct":0.078},{"nav_date":"2017-03-10","nav":12.4423,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":12.4407,"day_change_pct":0.0048},{"nav_date":"2017-03-08","nav":12.4401,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.4377,"day_change_pct":0.0145},{"nav_date":"2017-03-06","nav":12.4359,"day_change_pct":0.0442},{"nav_date":"2017-03-03","nav":12.4304,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":12.4282,"day_change_pct":0.0298},{"nav_date":"2017-03-01","nav":12.4245,"day_change_pct":0.0362},{"nav_date":"2017-02-28","nav":12.42,"day_change_pct":0.0524},{"nav_date":"2017-02-27","nav":12.4135,"day_change_pct":0.0847},{"nav_date":"2017-02-23","nav":12.403,"day_change_pct":0.0242},{"nav_date":"2017-02-22","nav":12.4,"day_change_pct":0.042},{"nav_date":"2017-02-20","nav":12.3948,"day_change_pct":0.0565},{"nav_date":"2017-02-17","nav":12.3878,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.3857,"day_change_pct":0.021},{"nav_date":"2017-02-15","nav":12.3831,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":12.3797,"day_change_pct":0.0283},{"nav_date":"2017-02-13","nav":12.3762,"day_change_pct":0.0736},{"nav_date":"2017-02-10","nav":12.3671,"day_change_pct":0.0607},{"nav_date":"2017-02-09","nav":12.3596,"day_change_pct":0.0332},{"nav_date":"2017-02-08","nav":12.3555,"day_change_pct":-0.1382},{"nav_date":"2017-02-07","nav":12.3726,"day_change_pct":0.021},{"nav_date":"2017-02-06","nav":12.37,"day_change_pct":0.0728},{"nav_date":"2017-02-03","nav":12.361,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.358,"day_change_pct":0.0291},{"nav_date":"2017-02-01","nav":12.3544,"day_change_pct":0.0364},{"nav_date":"2017-01-31","nav":12.3499,"day_change_pct":0.0251},{"nav_date":"2017-01-30","nav":12.3468,"day_change_pct":0.0486},{"nav_date":"2017-01-27","nav":12.3408,"day_change_pct":0.0235},{"nav_date":"2017-01-25","nav":12.3379,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.3356,"day_change_pct":0.0154},{"nav_date":"2017-01-23","nav":12.3337,"day_change_pct":0.0608},{"nav_date":"2017-01-20","nav":12.3262,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.3239,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":12.321,"day_change_pct":0.0203},{"nav_date":"2017-01-17","nav":12.3185,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":12.3179,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.3111,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":12.3091,"day_change_pct":0.0211},{"nav_date":"2017-01-11","nav":12.3065,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":12.3051,"day_change_pct":0.0268},{"nav_date":"2017-01-09","nav":12.3018,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":12.2963,"day_change_pct":0.0203},{"nav_date":"2017-01-05","nav":12.2938,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":12.2909,"day_change_pct":0.0391},{"nav_date":"2017-01-03","nav":12.2861,"day_change_pct":0.0358},{"nav_date":"2017-01-02","nav":12.2817,"day_change_pct":0.0831},{"nav_date":"2016-12-30","nav":12.2715,"day_change_pct":0.0269},{"nav_date":"2016-12-29","nav":12.2682,"day_change_pct":0.0465},{"nav_date":"2016-12-28","nav":12.2625,"day_change_pct":-0.0041},{"nav_date":"2016-12-27","nav":12.263,"day_change_pct":-0.0098},{"nav_date":"2016-12-26","nav":12.2642,"day_change_pct":0.044},{"nav_date":"2016-12-23","nav":12.2588,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":12.257,"day_change_pct":0.0147},{"nav_date":"2016-12-21","nav":12.2552,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.2529,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.2507,"day_change_pct":0.0588},{"nav_date":"2016-12-16","nav":12.2435,"day_change_pct":-0.0139},{"nav_date":"2016-12-15","nav":12.2452,"day_change_pct":0.0188},{"nav_date":"2016-12-14","nav":12.2429,"day_change_pct":0.0139},{"nav_date":"2016-12-13","nav":12.2412,"day_change_pct":0.112},{"nav_date":"2016-12-09","nav":12.2275,"day_change_pct":0.0573},{"nav_date":"2016-12-08","nav":12.2205,"day_change_pct":-0.0311},{"nav_date":"2016-12-07","nav":12.2243,"day_change_pct":-0.1584},{"nav_date":"2016-12-06","nav":12.2437,"day_change_pct":0.0294},{"nav_date":"2016-12-05","nav":12.2401,"day_change_pct":0.0703},{"nav_date":"2016-12-02","nav":12.2315,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.2309,"day_change_pct":0.0335},{"nav_date":"2016-11-30","nav":12.2268,"day_change_pct":0.0434},{"nav_date":"2016-11-29","nav":12.2215,"day_change_pct":0.0139},{"nav_date":"2016-11-28","nav":12.2198,"day_change_pct":-0.0319},{"nav_date":"2016-11-25","nav":12.2237,"day_change_pct":0.0131},{"nav_date":"2016-11-24","nav":12.2221,"day_change_pct":0.063},{"nav_date":"2016-11-23","nav":12.2144,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":12.2105,"day_change_pct":0.0664},{"nav_date":"2016-11-21","nav":12.2024,"day_change_pct":0.1108},{"nav_date":"2016-11-18","nav":12.1889,"day_change_pct":0.0246},{"nav_date":"2016-11-17","nav":12.1859,"day_change_pct":0.046},{"nav_date":"2016-11-16","nav":12.1803,"day_change_pct":0.12},{"nav_date":"2016-11-15","nav":12.1657,"day_change_pct":0.1721},{"nav_date":"2016-11-11","nav":12.1448,"day_change_pct":0.0206},{"nav_date":"2016-11-10","nav":12.1423,"day_change_pct":0.0527},{"nav_date":"2016-11-09","nav":12.1359,"day_change_pct":0.0915},{"nav_date":"2016-11-08","nav":12.1248,"day_change_pct":0.0231},{"nav_date":"2016-11-07","nav":12.122,"day_change_pct":0.0487},{"nav_date":"2016-11-04","nav":12.1161,"day_change_pct":0.0149},{"nav_date":"2016-11-03","nav":12.1143,"day_change_pct":0.0017},{"nav_date":"2016-11-02","nav":12.1141,"day_change_pct":0.0413},{"nav_date":"2016-11-01","nav":12.1091,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.1002,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":12.0984,"day_change_pct":-0.0041}],"total":741,"page":1,"page_size":250}