{"fund_details":{"scheme_code":131520,"scheme_name":"HDFC FMP 1125D SEPTEMBER 2014 (1) - Regular Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1ZT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-07","nav":12.8908,"day_change_pct":0.0132},{"nav_date":"2017-11-06","nav":12.8891,"day_change_pct":0.0473},{"nav_date":"2017-11-03","nav":12.883,"day_change_pct":0.0148},{"nav_date":"2017-11-02","nav":12.8811,"day_change_pct":0.0163},{"nav_date":"2017-11-01","nav":12.879,"day_change_pct":0.0155},{"nav_date":"2017-10-31","nav":12.877,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":12.8749,"day_change_pct":0.0482},{"nav_date":"2017-10-27","nav":12.8687,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":12.8667,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.8646,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":12.8626,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":12.8605,"day_change_pct":0.0809},{"nav_date":"2017-10-18","nav":12.8501,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":12.8478,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":12.8457,"day_change_pct":0.0467},{"nav_date":"2017-10-13","nav":12.8397,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":12.8376,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.8355,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":12.8334,"day_change_pct":0.0171},{"nav_date":"2017-10-09","nav":12.8312,"day_change_pct":0.0491},{"nav_date":"2017-10-06","nav":12.8249,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":12.8227,"day_change_pct":0.0164},{"nav_date":"2017-10-04","nav":12.8206,"day_change_pct":0.0164},{"nav_date":"2017-10-03","nav":12.8185,"day_change_pct":0.0664},{"nav_date":"2017-09-29","nav":12.81,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":12.8078,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.8057,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.8036,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.8014,"day_change_pct":0.0492},{"nav_date":"2017-09-22","nav":12.7951,"day_change_pct":0.0172},{"nav_date":"2017-09-21","nav":12.7929,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":12.7908,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":12.7887,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.7865,"day_change_pct":0.0501},{"nav_date":"2017-09-15","nav":12.7801,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.778,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.7759,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.7737,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":12.7716,"day_change_pct":0.0501},{"nav_date":"2017-09-08","nav":12.7652,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.763,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":12.7611,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":12.759,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":12.7571,"day_change_pct":0.0502},{"nav_date":"2017-09-01","nav":12.7507,"day_change_pct":0.0165},{"nav_date":"2017-08-31","nav":12.7486,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":12.7465,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":12.7444,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":12.7423,"day_change_pct":0.0628},{"nav_date":"2017-08-24","nav":12.7343,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":12.7323,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.7302,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":12.7282,"day_change_pct":0.0503},{"nav_date":"2017-08-18","nav":12.7218,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":12.7176,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":12.7133,"day_change_pct":0.0504},{"nav_date":"2017-08-11","nav":12.7069,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7048,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.7027,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":12.7002,"day_change_pct":0.0205},{"nav_date":"2017-08-07","nav":12.6976,"day_change_pct":0.0496},{"nav_date":"2017-08-04","nav":12.6913,"day_change_pct":0.0181},{"nav_date":"2017-08-03","nav":12.689,"day_change_pct":0.0221},{"nav_date":"2017-08-02","nav":12.6862,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.684,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":12.6819,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":12.6755,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.6732,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":12.671,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.6688,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":12.6668,"day_change_pct":0.0506},{"nav_date":"2017-07-21","nav":12.6604,"day_change_pct":0.0245},{"nav_date":"2017-07-20","nav":12.6573,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6551,"day_change_pct":0.0221},{"nav_date":"2017-07-18","nav":12.6523,"day_change_pct":0.019},{"nav_date":"2017-07-17","nav":12.6499,"day_change_pct":0.0577},{"nav_date":"2017-07-14","nav":12.6426,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.6404,"day_change_pct":0.0214},{"nav_date":"2017-07-12","nav":12.6377,"day_change_pct":0.019},{"nav_date":"2017-07-11","nav":12.6353,"day_change_pct":0.0253},{"nav_date":"2017-07-10","nav":12.6321,"day_change_pct":0.0562},{"nav_date":"2017-07-07","nav":12.625,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":12.6226,"day_change_pct":0.0269},{"nav_date":"2017-07-05","nav":12.6192,"day_change_pct":0.0214},{"nav_date":"2017-07-04","nav":12.6165,"day_change_pct":0.0166},{"nav_date":"2017-07-03","nav":12.6144,"day_change_pct":0.0492},{"nav_date":"2017-06-30","nav":12.6082,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":12.6059,"day_change_pct":0.0143},{"nav_date":"2017-06-28","nav":12.6041,"day_change_pct":0.0183},{"nav_date":"2017-06-27","nav":12.6018,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":12.5933,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":12.5911,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":12.5889,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5867,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":12.5846,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":12.5781,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":12.5762,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":12.5734,"day_change_pct":0.0231},{"nav_date":"2017-06-13","nav":12.5705,"day_change_pct":0.0207},{"nav_date":"2017-06-12","nav":12.5679,"day_change_pct":0.0509},{"nav_date":"2017-06-09","nav":12.5615,"day_change_pct":0.0215},{"nav_date":"2017-06-08","nav":12.5588,"day_change_pct":0.0191},{"nav_date":"2017-06-07","nav":12.5564,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":12.5541,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":12.5519,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":12.5454,"day_change_pct":0.0183},{"nav_date":"2017-06-01","nav":12.5431,"day_change_pct":0.0327},{"nav_date":"2017-05-31","nav":12.539,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":12.537,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":12.535,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.5282,"day_change_pct":0.0152},{"nav_date":"2017-05-25","nav":12.5263,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":12.5236,"day_change_pct":0.0264},{"nav_date":"2017-05-23","nav":12.5203,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":12.518,"day_change_pct":0.0512},{"nav_date":"2017-05-19","nav":12.5116,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":12.5095,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":12.5072,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":12.505,"day_change_pct":0.0136},{"nav_date":"2017-05-15","nav":12.5033,"day_change_pct":0.0576},{"nav_date":"2017-05-12","nav":12.4961,"day_change_pct":0.0064},{"nav_date":"2017-05-11","nav":12.4953,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":12.491,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.4888,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":12.4823,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":12.48,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":12.4778,"day_change_pct":0.0192},{"nav_date":"2017-05-02","nav":12.4754,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":12.4665,"day_change_pct":0.0297},{"nav_date":"2017-04-27","nav":12.4628,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":12.4604,"day_change_pct":0.0104},{"nav_date":"2017-04-25","nav":12.4591,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.457,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":12.4507,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.4486,"day_change_pct":0.0241},{"nav_date":"2017-04-19","nav":12.4456,"day_change_pct":0.0209},{"nav_date":"2017-04-18","nav":12.443,"day_change_pct":0.0153},{"nav_date":"2017-04-17","nav":12.4411,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":12.4322,"day_change_pct":0.0266},{"nav_date":"2017-04-12","nav":12.4289,"day_change_pct":0.0201},{"nav_date":"2017-04-11","nav":12.4264,"day_change_pct":0.0282},{"nav_date":"2017-04-10","nav":12.4229,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":12.4165,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.4159,"day_change_pct":0.0032},{"nav_date":"2017-04-05","nav":12.4155,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":12.4114,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":12.4044,"day_change_pct":0.0589},{"nav_date":"2017-03-30","nav":12.3971,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.3949,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.3906,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":12.3832,"day_change_pct":0.0032},{"nav_date":"2017-03-23","nav":12.3828,"day_change_pct":0.0275},{"nav_date":"2017-03-22","nav":12.3794,"day_change_pct":0.0267},{"nav_date":"2017-03-21","nav":12.3761,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":12.3734,"day_change_pct":0.0493},{"nav_date":"2017-03-17","nav":12.3673,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.3652,"day_change_pct":0.0105},{"nav_date":"2017-03-15","nav":12.3639,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.3617,"day_change_pct":0.0745},{"nav_date":"2017-03-10","nav":12.3525,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":12.351,"day_change_pct":0.004},{"nav_date":"2017-03-08","nav":12.3505,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.3482,"day_change_pct":0.0138},{"nav_date":"2017-03-06","nav":12.3465,"day_change_pct":0.0413},{"nav_date":"2017-03-03","nav":12.3414,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.3393,"day_change_pct":0.0292},{"nav_date":"2017-03-01","nav":12.3357,"day_change_pct":0.0357},{"nav_date":"2017-02-28","nav":12.3313,"day_change_pct":0.0519},{"nav_date":"2017-02-27","nav":12.3249,"day_change_pct":0.0812},{"nav_date":"2017-02-23","nav":12.3149,"day_change_pct":0.0227},{"nav_date":"2017-02-22","nav":12.3121,"day_change_pct":0.0406},{"nav_date":"2017-02-20","nav":12.3071,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":12.3004,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":12.2984,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.2961,"day_change_pct":0.0277},{"nav_date":"2017-02-14","nav":12.2927,"day_change_pct":0.0269},{"nav_date":"2017-02-13","nav":12.2894,"day_change_pct":0.0717},{"nav_date":"2017-02-10","nav":12.2806,"day_change_pct":0.0603},{"nav_date":"2017-02-09","nav":12.2732,"day_change_pct":0.0318},{"nav_date":"2017-02-08","nav":12.2693,"day_change_pct":-0.1392},{"nav_date":"2017-02-07","nav":12.2864,"day_change_pct":0.0204},{"nav_date":"2017-02-06","nav":12.2839,"day_change_pct":0.0701},{"nav_date":"2017-02-03","nav":12.2753,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":12.2724,"day_change_pct":0.0285},{"nav_date":"2017-02-01","nav":12.2689,"day_change_pct":0.0351},{"nav_date":"2017-01-31","nav":12.2646,"day_change_pct":0.0253},{"nav_date":"2017-01-30","nav":12.2615,"day_change_pct":0.0457},{"nav_date":"2017-01-27","nav":12.2559,"day_change_pct":0.022},{"nav_date":"2017-01-25","nav":12.2532,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.2511,"day_change_pct":0.0147},{"nav_date":"2017-01-23","nav":12.2493,"day_change_pct":0.0588},{"nav_date":"2017-01-20","nav":12.2421,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":12.2399,"day_change_pct":0.0229},{"nav_date":"2017-01-18","nav":12.2371,"day_change_pct":0.0188},{"nav_date":"2017-01-17","nav":12.2348,"day_change_pct":0.0041},{"nav_date":"2017-01-16","nav":12.2343,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.2279,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.226,"day_change_pct":0.0205},{"nav_date":"2017-01-11","nav":12.2235,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":12.2222,"day_change_pct":0.027},{"nav_date":"2017-01-09","nav":12.2189,"day_change_pct":0.0418},{"nav_date":"2017-01-06","nav":12.2138,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":12.2115,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":12.2086,"day_change_pct":0.0377},{"nav_date":"2017-01-03","nav":12.204,"day_change_pct":0.0344},{"nav_date":"2017-01-02","nav":12.1998,"day_change_pct":0.0812},{"nav_date":"2016-12-30","nav":12.1899,"day_change_pct":0.0263},{"nav_date":"2016-12-29","nav":12.1867,"day_change_pct":0.0452},{"nav_date":"2016-12-28","nav":12.1812,"day_change_pct":-0.0041},{"nav_date":"2016-12-27","nav":12.1817,"day_change_pct":-0.0107},{"nav_date":"2016-12-26","nav":12.183,"day_change_pct":0.0411},{"nav_date":"2016-12-23","nav":12.178,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.1762,"day_change_pct":0.0131},{"nav_date":"2016-12-21","nav":12.1746,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.1725,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.1703,"day_change_pct":0.0559},{"nav_date":"2016-12-16","nav":12.1635,"day_change_pct":-0.0148},{"nav_date":"2016-12-15","nav":12.1653,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.1631,"day_change_pct":0.0132},{"nav_date":"2016-12-13","nav":12.1615,"day_change_pct":0.1087},{"nav_date":"2016-12-09","nav":12.1483,"day_change_pct":0.0568},{"nav_date":"2016-12-08","nav":12.1414,"day_change_pct":-0.0321},{"nav_date":"2016-12-07","nav":12.1453,"day_change_pct":-0.1595},{"nav_date":"2016-12-06","nav":12.1647,"day_change_pct":0.0288},{"nav_date":"2016-12-05","nav":12.1612,"day_change_pct":0.0683},{"nav_date":"2016-12-02","nav":12.1529,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":12.1525,"day_change_pct":0.0329},{"nav_date":"2016-11-30","nav":12.1485,"day_change_pct":0.0428},{"nav_date":"2016-11-29","nav":12.1433,"day_change_pct":0.0124},{"nav_date":"2016-11-28","nav":12.1418,"day_change_pct":-0.0346},{"nav_date":"2016-11-25","nav":12.146,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":12.1444,"day_change_pct":0.0618},{"nav_date":"2016-11-23","nav":12.1369,"day_change_pct":0.0313},{"nav_date":"2016-11-22","nav":12.1331,"day_change_pct":0.0652},{"nav_date":"2016-11-21","nav":12.1252,"day_change_pct":0.109},{"nav_date":"2016-11-18","nav":12.112,"day_change_pct":0.0239},{"nav_date":"2016-11-17","nav":12.1091,"day_change_pct":0.0446},{"nav_date":"2016-11-16","nav":12.1037,"day_change_pct":0.1199},{"nav_date":"2016-11-15","nav":12.0892,"day_change_pct":0.1682},{"nav_date":"2016-11-11","nav":12.0689,"day_change_pct":0.0199},{"nav_date":"2016-11-10","nav":12.0665,"day_change_pct":0.0514},{"nav_date":"2016-11-09","nav":12.0603,"day_change_pct":0.0913},{"nav_date":"2016-11-08","nav":12.0493,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":12.0467,"day_change_pct":0.0473},{"nav_date":"2016-11-04","nav":12.041,"day_change_pct":0.0133},{"nav_date":"2016-11-03","nav":12.0394,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.0393,"day_change_pct":0.0407},{"nav_date":"2016-11-01","nav":12.0344,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.0259,"day_change_pct":0.0133},{"nav_date":"2016-10-27","nav":12.0243,"day_change_pct":-0.005}],"total":741,"page":1,"page_size":250}