{"fund_details":{"scheme_code":131515,"scheme_name":"HDFC CPO-III-1100D October 2014-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1ZX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2017-10-31","nav":10.0,"day_change_pct":-16.8807},{"nav_date":"2017-10-30","nav":12.0309,"day_change_pct":0.1115},{"nav_date":"2017-10-27","nav":12.0175,"day_change_pct":-0.0649},{"nav_date":"2017-10-26","nav":12.0253,"day_change_pct":0.1182},{"nav_date":"2017-10-25","nav":12.0111,"day_change_pct":0.4684},{"nav_date":"2017-10-24","nav":11.9551,"day_change_pct":0.0301},{"nav_date":"2017-10-23","nav":11.9515,"day_change_pct":0.0511},{"nav_date":"2017-10-18","nav":11.9454,"day_change_pct":-0.0377},{"nav_date":"2017-10-17","nav":11.9499,"day_change_pct":0.0762},{"nav_date":"2017-10-16","nav":11.9408,"day_change_pct":0.0964},{"nav_date":"2017-10-13","nav":11.9293,"day_change_pct":0.099},{"nav_date":"2017-10-12","nav":11.9175,"day_change_pct":0.1353},{"nav_date":"2017-10-11","nav":11.9014,"day_change_pct":-0.0277},{"nav_date":"2017-10-10","nav":11.9047,"day_change_pct":0.0656},{"nav_date":"2017-10-09","nav":11.8969,"day_change_pct":0.0454},{"nav_date":"2017-10-06","nav":11.8915,"day_change_pct":0.1879},{"nav_date":"2017-10-05","nav":11.8692,"day_change_pct":-0.0051},{"nav_date":"2017-10-04","nav":11.8698,"day_change_pct":0.0649},{"nav_date":"2017-10-03","nav":11.8621,"day_change_pct":0.1418},{"nav_date":"2017-09-29","nav":11.8453,"day_change_pct":0.0853},{"nav_date":"2017-09-28","nav":11.8352,"day_change_pct":0.022},{"nav_date":"2017-09-27","nav":11.8326,"day_change_pct":-0.2243},{"nav_date":"2017-09-26","nav":11.8592,"day_change_pct":0.0287},{"nav_date":"2017-09-25","nav":11.8558,"day_change_pct":-0.0961},{"nav_date":"2017-09-22","nav":11.8672,"day_change_pct":-0.2664},{"nav_date":"2017-09-21","nav":11.8989,"day_change_pct":-0.0848},{"nav_date":"2017-09-20","nav":11.909,"day_change_pct":-0.016},{"nav_date":"2017-09-19","nav":11.9109,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":11.9091,"day_change_pct":0.1463},{"nav_date":"2017-09-15","nav":11.8917,"day_change_pct":-0.0336},{"nav_date":"2017-09-14","nav":11.8957,"day_change_pct":0.0833},{"nav_date":"2017-09-13","nav":11.8858,"day_change_pct":-0.0034},{"nav_date":"2017-09-12","nav":11.8862,"day_change_pct":0.15},{"nav_date":"2017-09-11","nav":11.8684,"day_change_pct":0.2492},{"nav_date":"2017-09-08","nav":11.8389,"day_change_pct":0.0059},{"nav_date":"2017-09-07","nav":11.8382,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":11.8362,"day_change_pct":-0.0608},{"nav_date":"2017-09-05","nav":11.8434,"day_change_pct":0.0532},{"nav_date":"2017-09-04","nav":11.8371,"day_change_pct":-0.065},{"nav_date":"2017-09-01","nav":11.8448,"day_change_pct":0.071},{"nav_date":"2017-08-31","nav":11.8364,"day_change_pct":0.0516},{"nav_date":"2017-08-30","nav":11.8303,"day_change_pct":0.1312},{"nav_date":"2017-08-29","nav":11.8148,"day_change_pct":-0.1513},{"nav_date":"2017-08-28","nav":11.8327,"day_change_pct":0.0778},{"nav_date":"2017-08-24","nav":11.8235,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":11.8216,"day_change_pct":0.1627},{"nav_date":"2017-08-22","nav":11.8024,"day_change_pct":0.0305},{"nav_date":"2017-08-21","nav":11.7988,"day_change_pct":-0.1075},{"nav_date":"2017-08-18","nav":11.8115,"day_change_pct":-0.0322},{"nav_date":"2017-08-16","nav":11.8153,"day_change_pct":0.2018},{"nav_date":"2017-08-14","nav":11.7915,"day_change_pct":0.152},{"nav_date":"2017-08-11","nav":11.7736,"day_change_pct":-0.1111},{"nav_date":"2017-08-10","nav":11.7867,"day_change_pct":-0.1838},{"nav_date":"2017-08-09","nav":11.8084,"day_change_pct":-0.1311},{"nav_date":"2017-08-08","nav":11.8239,"day_change_pct":-0.1022},{"nav_date":"2017-08-07","nav":11.836,"day_change_pct":0.0549},{"nav_date":"2017-08-04","nav":11.8295,"day_change_pct":0.0736},{"nav_date":"2017-08-03","nav":11.8208,"day_change_pct":-0.098},{"nav_date":"2017-08-02","nav":11.8324,"day_change_pct":-0.0169},{"nav_date":"2017-08-01","nav":11.8344,"day_change_pct":0.0338},{"nav_date":"2017-07-31","nav":11.8304,"day_change_pct":0.1405},{"nav_date":"2017-07-28","nav":11.8138,"day_change_pct":-0.0381},{"nav_date":"2017-07-27","nav":11.8183,"day_change_pct":-0.0693},{"nav_date":"2017-07-26","nav":11.8265,"day_change_pct":0.077},{"nav_date":"2017-07-25","nav":11.8174,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":11.8159,"day_change_pct":0.0991},{"nav_date":"2017-07-21","nav":11.8042,"day_change_pct":0.067},{"nav_date":"2017-07-20","nav":11.7963,"day_change_pct":-0.0051},{"nav_date":"2017-07-19","nav":11.7969,"day_change_pct":0.0916},{"nav_date":"2017-07-18","nav":11.7861,"day_change_pct":-0.117},{"nav_date":"2017-07-17","nav":11.7999,"day_change_pct":0.0577},{"nav_date":"2017-07-14","nav":11.7931,"day_change_pct":0.0534},{"nav_date":"2017-07-13","nav":11.7868,"day_change_pct":0.1002},{"nav_date":"2017-07-12","nav":11.775,"day_change_pct":0.0612},{"nav_date":"2017-07-11","nav":11.7678,"day_change_pct":0.0255},{"nav_date":"2017-07-10","nav":11.7648,"day_change_pct":0.2147},{"nav_date":"2017-07-07","nav":11.7396,"day_change_pct":0.0051},{"nav_date":"2017-07-06","nav":11.739,"day_change_pct":0.0964},{"nav_date":"2017-07-05","nav":11.7277,"day_change_pct":0.0529},{"nav_date":"2017-07-04","nav":11.7215,"day_change_pct":-0.0205},{"nav_date":"2017-07-03","nav":11.7239,"day_change_pct":0.1521},{"nav_date":"2017-06-30","nav":11.7061,"day_change_pct":0.0282},{"nav_date":"2017-06-29","nav":11.7028,"day_change_pct":0.0761},{"nav_date":"2017-06-28","nav":11.6939,"day_change_pct":-0.0222},{"nav_date":"2017-06-27","nav":11.6965,"day_change_pct":-0.0905},{"nav_date":"2017-06-23","nav":11.7071,"day_change_pct":-0.0981},{"nav_date":"2017-06-22","nav":11.7186,"day_change_pct":-0.035},{"nav_date":"2017-06-21","nav":11.7227,"day_change_pct":-0.0188},{"nav_date":"2017-06-20","nav":11.7249,"day_change_pct":0.0009},{"nav_date":"2017-06-19","nav":11.7248,"day_change_pct":0.1452},{"nav_date":"2017-06-16","nav":11.7078,"day_change_pct":0.0188},{"nav_date":"2017-06-15","nav":11.7056,"day_change_pct":-0.0564},{"nav_date":"2017-06-14","nav":11.7122,"day_change_pct":0.0632},{"nav_date":"2017-06-13","nav":11.7048,"day_change_pct":-0.0162},{"nav_date":"2017-06-12","nav":11.7067,"day_change_pct":-0.0802},{"nav_date":"2017-06-09","nav":11.7161,"day_change_pct":0.0111},{"nav_date":"2017-06-08","nav":11.7148,"day_change_pct":-0.0751},{"nav_date":"2017-06-07","nav":11.7236,"day_change_pct":0.0521},{"nav_date":"2017-06-06","nav":11.7175,"day_change_pct":-0.0299},{"nav_date":"2017-06-05","nav":11.721,"day_change_pct":0.0487},{"nav_date":"2017-06-02","nav":11.7153,"day_change_pct":0.0461},{"nav_date":"2017-06-01","nav":11.7099,"day_change_pct":0.0068},{"nav_date":"2017-05-31","nav":11.7091,"day_change_pct":0.0478},{"nav_date":"2017-05-30","nav":11.7035,"day_change_pct":0.0393},{"nav_date":"2017-05-29","nav":11.6989,"day_change_pct":-0.0385},{"nav_date":"2017-05-26","nav":11.7034,"day_change_pct":0.1772},{"nav_date":"2017-05-25","nav":11.6827,"day_change_pct":0.2876},{"nav_date":"2017-05-24","nav":11.6492,"day_change_pct":-0.0129},{"nav_date":"2017-05-23","nav":11.6507,"day_change_pct":-0.0935},{"nav_date":"2017-05-22","nav":11.6616,"day_change_pct":-0.084},{"nav_date":"2017-05-19","nav":11.6714,"day_change_pct":0.0274},{"nav_date":"2017-05-18","nav":11.6682,"day_change_pct":-0.1865},{"nav_date":"2017-05-17","nav":11.69,"day_change_pct":0.024},{"nav_date":"2017-05-16","nav":11.6872,"day_change_pct":0.1285},{"nav_date":"2017-05-15","nav":11.6722,"day_change_pct":0.0875},{"nav_date":"2017-05-12","nav":11.662,"day_change_pct":-0.0377},{"nav_date":"2017-05-11","nav":11.6664,"day_change_pct":0.0978},{"nav_date":"2017-05-09","nav":11.655,"day_change_pct":0.0498},{"nav_date":"2017-05-08","nav":11.6492,"day_change_pct":0.0833},{"nav_date":"2017-05-05","nav":11.6395,"day_change_pct":-0.157},{"nav_date":"2017-05-04","nav":11.6578,"day_change_pct":0.146},{"nav_date":"2017-05-03","nav":11.6408,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":11.6387,"day_change_pct":0.0223},{"nav_date":"2017-04-28","nav":11.6361,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":11.634,"day_change_pct":-0.0138},{"nav_date":"2017-04-26","nav":11.6356,"day_change_pct":0.0593},{"nav_date":"2017-04-25","nav":11.6287,"day_change_pct":0.1317},{"nav_date":"2017-04-24","nav":11.6134,"day_change_pct":0.1734},{"nav_date":"2017-04-21","nav":11.5933,"day_change_pct":-0.0457},{"nav_date":"2017-04-20","nav":11.5986,"day_change_pct":0.0595},{"nav_date":"2017-04-19","nav":11.5917,"day_change_pct":0.0233},{"nav_date":"2017-04-18","nav":11.589,"day_change_pct":-0.0759},{"nav_date":"2017-04-17","nav":11.5978,"day_change_pct":0.0803},{"nav_date":"2017-04-13","nav":11.5885,"day_change_pct":-0.0845},{"nav_date":"2017-04-12","nav":11.5983,"day_change_pct":-0.0414},{"nav_date":"2017-04-11","nav":11.6031,"day_change_pct":0.1199},{"nav_date":"2017-04-10","nav":11.5892,"day_change_pct":0.0311},{"nav_date":"2017-04-07","nav":11.5856,"day_change_pct":-0.1164},{"nav_date":"2017-04-06","nav":11.5991,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":11.5974,"day_change_pct":0.0457},{"nav_date":"2017-04-03","nav":11.5921,"day_change_pct":0.256},{"nav_date":"2017-03-31","nav":11.5625,"day_change_pct":0.0346},{"nav_date":"2017-03-30","nav":11.5585,"day_change_pct":0.0632},{"nav_date":"2017-03-29","nav":11.5512,"day_change_pct":0.1535},{"nav_date":"2017-03-27","nav":11.5335,"day_change_pct":-0.026},{"nav_date":"2017-03-24","nav":11.5365,"day_change_pct":0.0546},{"nav_date":"2017-03-23","nav":11.5302,"day_change_pct":0.1137},{"nav_date":"2017-03-22","nav":11.5171,"day_change_pct":-0.1457},{"nav_date":"2017-03-21","nav":11.5339,"day_change_pct":-0.0139},{"nav_date":"2017-03-20","nav":11.5355,"day_change_pct":-0.0364},{"nav_date":"2017-03-17","nav":11.5397,"day_change_pct":-0.0147},{"nav_date":"2017-03-16","nav":11.5414,"day_change_pct":0.111},{"nav_date":"2017-03-15","nav":11.5286,"day_change_pct":0.0009},{"nav_date":"2017-03-14","nav":11.5285,"day_change_pct":0.2914},{"nav_date":"2017-03-10","nav":11.495,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":11.4938,"day_change_pct":0.0044},{"nav_date":"2017-03-08","nav":11.4933,"day_change_pct":-0.0522},{"nav_date":"2017-03-07","nav":11.4993,"day_change_pct":-0.0043},{"nav_date":"2017-03-06","nav":11.4998,"day_change_pct":0.1393},{"nav_date":"2017-03-03","nav":11.4838,"day_change_pct":0.0662},{"nav_date":"2017-03-02","nav":11.4762,"day_change_pct":-0.0897},{"nav_date":"2017-03-01","nav":11.4865,"day_change_pct":0.0723},{"nav_date":"2017-02-28","nav":11.4782,"day_change_pct":0.0122},{"nav_date":"2017-02-27","nav":11.4768,"day_change_pct":-0.0261},{"nav_date":"2017-02-23","nav":11.4798,"day_change_pct":0.0218},{"nav_date":"2017-02-22","nav":11.4773,"day_change_pct":0.1064},{"nav_date":"2017-02-20","nav":11.4651,"day_change_pct":0.1363},{"nav_date":"2017-02-17","nav":11.4495,"day_change_pct":0.0962},{"nav_date":"2017-02-16","nav":11.4385,"day_change_pct":0.1374},{"nav_date":"2017-02-15","nav":11.4228,"day_change_pct":-0.1041},{"nav_date":"2017-02-14","nav":11.4347,"day_change_pct":-0.0026},{"nav_date":"2017-02-13","nav":11.435,"day_change_pct":0.021},{"nav_date":"2017-02-10","nav":11.4326,"day_change_pct":0.0946},{"nav_date":"2017-02-09","nav":11.4218,"day_change_pct":0.0447},{"nav_date":"2017-02-08","nav":11.4167,"day_change_pct":-0.1181},{"nav_date":"2017-02-07","nav":11.4302,"day_change_pct":-0.0297},{"nav_date":"2017-02-06","nav":11.4336,"day_change_pct":0.1103},{"nav_date":"2017-02-03","nav":11.421,"day_change_pct":0.0683},{"nav_date":"2017-02-02","nav":11.4132,"day_change_pct":0.0596},{"nav_date":"2017-02-01","nav":11.4064,"day_change_pct":0.3034},{"nav_date":"2017-01-31","nav":11.3719,"day_change_pct":-0.1405},{"nav_date":"2017-01-30","nav":11.3879,"day_change_pct":0.0211},{"nav_date":"2017-01-27","nav":11.3855,"day_change_pct":0.1302},{"nav_date":"2017-01-25","nav":11.3707,"day_change_pct":0.1612},{"nav_date":"2017-01-24","nav":11.3524,"day_change_pct":0.1429},{"nav_date":"2017-01-23","nav":11.3362,"day_change_pct":0.1007},{"nav_date":"2017-01-20","nav":11.3248,"day_change_pct":-0.1781},{"nav_date":"2017-01-19","nav":11.345,"day_change_pct":0.0918},{"nav_date":"2017-01-18","nav":11.3346,"day_change_pct":0.0335},{"nav_date":"2017-01-17","nav":11.3308,"day_change_pct":-0.0185},{"nav_date":"2017-01-16","nav":11.3329,"day_change_pct":0.0459},{"nav_date":"2017-01-13","nav":11.3277,"day_change_pct":-0.0079},{"nav_date":"2017-01-12","nav":11.3286,"day_change_pct":0.0733},{"nav_date":"2017-01-11","nav":11.3203,"day_change_pct":0.1477},{"nav_date":"2017-01-10","nav":11.3036,"day_change_pct":0.0699},{"nav_date":"2017-01-09","nav":11.2957,"day_change_pct":-0.0044},{"nav_date":"2017-01-06","nav":11.2962,"day_change_pct":-0.0602},{"nav_date":"2017-01-05","nav":11.303,"day_change_pct":0.1657},{"nav_date":"2017-01-04","nav":11.2843,"day_change_pct":-0.0009},{"nav_date":"2017-01-03","nav":11.2844,"day_change_pct":0.0878},{"nav_date":"2017-01-02","nav":11.2745,"day_change_pct":0.0817},{"nav_date":"2016-12-30","nav":11.2653,"day_change_pct":0.1698},{"nav_date":"2016-12-29","nav":11.2462,"day_change_pct":0.1264},{"nav_date":"2016-12-28","nav":11.232,"day_change_pct":0.0036},{"nav_date":"2016-12-27","nav":11.2316,"day_change_pct":0.1909},{"nav_date":"2016-12-26","nav":11.2102,"day_change_pct":-0.1505},{"nav_date":"2016-12-23","nav":11.2271,"day_change_pct":0.0089},{"nav_date":"2016-12-22","nav":11.2261,"day_change_pct":-0.1388},{"nav_date":"2016-12-21","nav":11.2417,"day_change_pct":-0.0311},{"nav_date":"2016-12-20","nav":11.2452,"day_change_pct":-0.0533},{"nav_date":"2016-12-19","nav":11.2512,"day_change_pct":0.016},{"nav_date":"2016-12-16","nav":11.2494,"day_change_pct":-0.072},{"nav_date":"2016-12-15","nav":11.2575,"day_change_pct":-0.0115},{"nav_date":"2016-12-14","nav":11.2588,"day_change_pct":-0.0337},{"nav_date":"2016-12-13","nav":11.2626,"day_change_pct":-0.0488},{"nav_date":"2016-12-09","nav":11.2681,"day_change_pct":0.0959},{"nav_date":"2016-12-08","nav":11.2573,"day_change_pct":0.1914},{"nav_date":"2016-12-07","nav":11.2358,"day_change_pct":-0.2397},{"nav_date":"2016-12-06","nav":11.2628,"day_change_pct":0.0444},{"nav_date":"2016-12-05","nav":11.2578,"day_change_pct":0.0942},{"nav_date":"2016-12-02","nav":11.2472,"day_change_pct":-0.1429},{"nav_date":"2016-12-01","nav":11.2633,"day_change_pct":-0.0479},{"nav_date":"2016-11-30","nav":11.2687,"day_change_pct":0.2063},{"nav_date":"2016-11-29","nav":11.2455,"day_change_pct":0.0329},{"nav_date":"2016-11-28","nav":11.2418,"day_change_pct":-0.0613},{"nav_date":"2016-11-25","nav":11.2487,"day_change_pct":0.2049},{"nav_date":"2016-11-24","nav":11.2257,"day_change_pct":-0.0347},{"nav_date":"2016-11-23","nav":11.2296,"day_change_pct":0.0989},{"nav_date":"2016-11-22","nav":11.2185,"day_change_pct":0.1759},{"nav_date":"2016-11-21","nav":11.1988,"day_change_pct":-0.2263},{"nav_date":"2016-11-18","nav":11.2242,"day_change_pct":0.0446},{"nav_date":"2016-11-17","nav":11.2192,"day_change_pct":0.0018},{"nav_date":"2016-11-16","nav":11.219,"day_change_pct":0.0392},{"nav_date":"2016-11-15","nav":11.2146,"day_change_pct":-0.1291},{"nav_date":"2016-11-11","nav":11.2291,"day_change_pct":-0.3541},{"nav_date":"2016-11-10","nav":11.269,"day_change_pct":0.2991},{"nav_date":"2016-11-09","nav":11.2354,"day_change_pct":-0.0525},{"nav_date":"2016-11-08","nav":11.2413,"day_change_pct":0.0864},{"nav_date":"2016-11-07","nav":11.2316,"day_change_pct":0.1284},{"nav_date":"2016-11-04","nav":11.2172,"day_change_pct":-0.0757},{"nav_date":"2016-11-03","nav":11.2257,"day_change_pct":-0.0926},{"nav_date":"2016-11-02","nav":11.2361,"day_change_pct":-0.1981},{"nav_date":"2016-11-01","nav":11.2584,"day_change_pct":-0.0027},{"nav_date":"2016-10-28","nav":11.2587,"day_change_pct":0.056},{"nav_date":"2016-10-27","nav":11.2524,"day_change_pct":-0.032},{"nav_date":"2016-10-26","nav":11.256,"day_change_pct":-0.1357},{"nav_date":"2016-10-25","nav":11.2713,"day_change_pct":-0.0532},{"nav_date":"2016-10-24","nav":11.2773,"day_change_pct":0.0488},{"nav_date":"2016-10-21","nav":11.2718,"day_change_pct":0.0098}],"total":728,"page":1,"page_size":250}