{"fund_details":{"scheme_code":131514,"scheme_name":"HDFC CPO-III-1100D October 2014-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1ZU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-31","nav":12.2335,"day_change_pct":0.1654},{"nav_date":"2017-10-30","nav":12.2133,"day_change_pct":0.1156},{"nav_date":"2017-10-27","nav":12.1992,"day_change_pct":-0.0631},{"nav_date":"2017-10-26","nav":12.2069,"day_change_pct":0.1189},{"nav_date":"2017-10-25","nav":12.1924,"day_change_pct":0.4705},{"nav_date":"2017-10-24","nav":12.1353,"day_change_pct":0.0313},{"nav_date":"2017-10-23","nav":12.1315,"day_change_pct":0.0577},{"nav_date":"2017-10-18","nav":12.1245,"day_change_pct":-0.0363},{"nav_date":"2017-10-17","nav":12.1289,"day_change_pct":0.0776},{"nav_date":"2017-10-16","nav":12.1195,"day_change_pct":0.0999},{"nav_date":"2017-10-13","nav":12.1074,"day_change_pct":0.1009},{"nav_date":"2017-10-12","nav":12.0952,"day_change_pct":0.1366},{"nav_date":"2017-10-11","nav":12.0787,"day_change_pct":-0.0265},{"nav_date":"2017-10-10","nav":12.0819,"day_change_pct":0.0671},{"nav_date":"2017-10-09","nav":12.0738,"day_change_pct":0.0497},{"nav_date":"2017-10-06","nav":12.0678,"day_change_pct":0.1893},{"nav_date":"2017-10-05","nav":12.045,"day_change_pct":-0.0033},{"nav_date":"2017-10-04","nav":12.0454,"day_change_pct":0.0656},{"nav_date":"2017-10-03","nav":12.0375,"day_change_pct":0.1473},{"nav_date":"2017-09-29","nav":12.0198,"day_change_pct":0.0866},{"nav_date":"2017-09-28","nav":12.0094,"day_change_pct":0.0242},{"nav_date":"2017-09-27","nav":12.0065,"day_change_pct":-0.2235},{"nav_date":"2017-09-26","nav":12.0334,"day_change_pct":0.0299},{"nav_date":"2017-09-25","nav":12.0298,"day_change_pct":-0.0922},{"nav_date":"2017-09-22","nav":12.0409,"day_change_pct":-0.2642},{"nav_date":"2017-09-21","nav":12.0728,"day_change_pct":-0.0836},{"nav_date":"2017-09-20","nav":12.0829,"day_change_pct":-0.0149},{"nav_date":"2017-09-19","nav":12.0847,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.0827,"day_change_pct":0.1509},{"nav_date":"2017-09-15","nav":12.0645,"day_change_pct":-0.0331},{"nav_date":"2017-09-14","nav":12.0685,"day_change_pct":0.0854},{"nav_date":"2017-09-13","nav":12.0582,"day_change_pct":-0.0025},{"nav_date":"2017-09-12","nav":12.0585,"day_change_pct":0.152},{"nav_date":"2017-09-11","nav":12.0402,"day_change_pct":0.2531},{"nav_date":"2017-09-08","nav":12.0098,"day_change_pct":0.0075},{"nav_date":"2017-09-07","nav":12.0089,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":12.0067,"day_change_pct":-0.0599},{"nav_date":"2017-09-05","nav":12.0139,"day_change_pct":0.0541},{"nav_date":"2017-09-04","nav":12.0074,"day_change_pct":-0.0599},{"nav_date":"2017-09-01","nav":12.0146,"day_change_pct":0.0716},{"nav_date":"2017-08-31","nav":12.006,"day_change_pct":0.0533},{"nav_date":"2017-08-30","nav":11.9996,"day_change_pct":0.1327},{"nav_date":"2017-08-29","nav":11.9837,"day_change_pct":-0.15},{"nav_date":"2017-08-28","nav":12.0017,"day_change_pct":0.0834},{"nav_date":"2017-08-24","nav":11.9917,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":11.9896,"day_change_pct":0.1637},{"nav_date":"2017-08-22","nav":11.97,"day_change_pct":0.0318},{"nav_date":"2017-08-21","nav":11.9662,"day_change_pct":-0.1035},{"nav_date":"2017-08-18","nav":11.9786,"day_change_pct":-0.0292},{"nav_date":"2017-08-16","nav":11.9821,"day_change_pct":0.2049},{"nav_date":"2017-08-14","nav":11.9576,"day_change_pct":0.1558},{"nav_date":"2017-08-11","nav":11.939,"day_change_pct":-0.1096},{"nav_date":"2017-08-10","nav":11.9521,"day_change_pct":-0.1821},{"nav_date":"2017-08-09","nav":11.9739,"day_change_pct":-0.1301},{"nav_date":"2017-08-08","nav":11.9895,"day_change_pct":-0.1008},{"nav_date":"2017-08-07","nav":12.0016,"day_change_pct":0.0584},{"nav_date":"2017-08-04","nav":11.9946,"day_change_pct":0.0751},{"nav_date":"2017-08-03","nav":11.9856,"day_change_pct":-0.0959},{"nav_date":"2017-08-02","nav":11.9971,"day_change_pct":-0.0158},{"nav_date":"2017-08-01","nav":11.999,"day_change_pct":0.035},{"nav_date":"2017-07-31","nav":11.9948,"day_change_pct":0.1444},{"nav_date":"2017-07-28","nav":11.9775,"day_change_pct":-0.0359},{"nav_date":"2017-07-27","nav":11.9818,"day_change_pct":-0.0684},{"nav_date":"2017-07-26","nav":11.99,"day_change_pct":0.0785},{"nav_date":"2017-07-25","nav":11.9806,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":11.979,"day_change_pct":0.1036},{"nav_date":"2017-07-21","nav":11.9666,"day_change_pct":0.0686},{"nav_date":"2017-07-20","nav":11.9584,"day_change_pct":-0.0042},{"nav_date":"2017-07-19","nav":11.9589,"day_change_pct":0.0937},{"nav_date":"2017-07-18","nav":11.9477,"day_change_pct":-0.1154},{"nav_date":"2017-07-17","nav":11.9615,"day_change_pct":0.0611},{"nav_date":"2017-07-14","nav":11.9542,"day_change_pct":0.0544},{"nav_date":"2017-07-13","nav":11.9477,"day_change_pct":0.1022},{"nav_date":"2017-07-12","nav":11.9355,"day_change_pct":0.062},{"nav_date":"2017-07-11","nav":11.9281,"day_change_pct":0.0268},{"nav_date":"2017-07-10","nav":11.9249,"day_change_pct":0.2193},{"nav_date":"2017-07-07","nav":11.8988,"day_change_pct":0.0067},{"nav_date":"2017-07-06","nav":11.898,"day_change_pct":0.0976},{"nav_date":"2017-07-05","nav":11.8864,"day_change_pct":0.0539},{"nav_date":"2017-07-04","nav":11.88,"day_change_pct":-0.0194},{"nav_date":"2017-07-03","nav":11.8823,"day_change_pct":0.1568},{"nav_date":"2017-06-30","nav":11.8637,"day_change_pct":0.0295},{"nav_date":"2017-06-29","nav":11.8602,"day_change_pct":0.0776},{"nav_date":"2017-06-28","nav":11.851,"day_change_pct":-0.0211},{"nav_date":"2017-06-27","nav":11.8535,"day_change_pct":-0.0851},{"nav_date":"2017-06-23","nav":11.8636,"day_change_pct":-0.096},{"nav_date":"2017-06-22","nav":11.875,"day_change_pct":-0.0337},{"nav_date":"2017-06-21","nav":11.879,"day_change_pct":-0.0177},{"nav_date":"2017-06-20","nav":11.8811,"day_change_pct":0.0017},{"nav_date":"2017-06-19","nav":11.8809,"day_change_pct":0.15},{"nav_date":"2017-06-16","nav":11.8631,"day_change_pct":0.0202},{"nav_date":"2017-06-15","nav":11.8607,"day_change_pct":-0.0556},{"nav_date":"2017-06-14","nav":11.8673,"day_change_pct":0.0641},{"nav_date":"2017-06-13","nav":11.8597,"day_change_pct":-0.0143},{"nav_date":"2017-06-12","nav":11.8614,"day_change_pct":-0.0767},{"nav_date":"2017-06-09","nav":11.8705,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":11.8689,"day_change_pct":-0.0741},{"nav_date":"2017-06-07","nav":11.8777,"day_change_pct":0.0531},{"nav_date":"2017-06-06","nav":11.8714,"day_change_pct":-0.0286},{"nav_date":"2017-06-05","nav":11.8748,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":11.8685,"day_change_pct":0.0472},{"nav_date":"2017-06-01","nav":11.8629,"day_change_pct":0.0084},{"nav_date":"2017-05-31","nav":11.8619,"day_change_pct":0.0498},{"nav_date":"2017-05-30","nav":11.856,"day_change_pct":0.0405},{"nav_date":"2017-05-29","nav":11.8512,"day_change_pct":-0.0346},{"nav_date":"2017-05-26","nav":11.8553,"day_change_pct":0.1783},{"nav_date":"2017-05-25","nav":11.8342,"day_change_pct":0.2898},{"nav_date":"2017-05-24","nav":11.8,"day_change_pct":-0.0127},{"nav_date":"2017-05-23","nav":11.8015,"day_change_pct":-0.0914},{"nav_date":"2017-05-22","nav":11.8123,"day_change_pct":-0.0795},{"nav_date":"2017-05-19","nav":11.8217,"day_change_pct":0.0288},{"nav_date":"2017-05-18","nav":11.8183,"day_change_pct":-0.1858},{"nav_date":"2017-05-17","nav":11.8403,"day_change_pct":0.0262},{"nav_date":"2017-05-16","nav":11.8372,"day_change_pct":0.1294},{"nav_date":"2017-05-15","nav":11.8219,"day_change_pct":0.0914},{"nav_date":"2017-05-12","nav":11.8111,"day_change_pct":-0.0364},{"nav_date":"2017-05-11","nav":11.8154,"day_change_pct":0.1008},{"nav_date":"2017-05-09","nav":11.8035,"day_change_pct":0.0517},{"nav_date":"2017-05-08","nav":11.7974,"day_change_pct":0.0865},{"nav_date":"2017-05-05","nav":11.7872,"day_change_pct":-0.1559},{"nav_date":"2017-05-04","nav":11.8056,"day_change_pct":0.1476},{"nav_date":"2017-05-03","nav":11.7882,"day_change_pct":0.0195},{"nav_date":"2017-05-02","nav":11.7859,"day_change_pct":0.028},{"nav_date":"2017-04-28","nav":11.7826,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":11.7803,"day_change_pct":-0.0119},{"nav_date":"2017-04-26","nav":11.7817,"day_change_pct":0.0603},{"nav_date":"2017-04-25","nav":11.7746,"day_change_pct":0.1327},{"nav_date":"2017-04-24","nav":11.759,"day_change_pct":0.1781},{"nav_date":"2017-04-21","nav":11.7381,"day_change_pct":-0.0443},{"nav_date":"2017-04-20","nav":11.7433,"day_change_pct":0.0605},{"nav_date":"2017-04-19","nav":11.7362,"day_change_pct":0.0247},{"nav_date":"2017-04-18","nav":11.7333,"day_change_pct":-0.0749},{"nav_date":"2017-04-17","nav":11.7421,"day_change_pct":0.0861},{"nav_date":"2017-04-13","nav":11.732,"day_change_pct":-0.0826},{"nav_date":"2017-04-12","nav":11.7417,"day_change_pct":-0.0409},{"nav_date":"2017-04-11","nav":11.7465,"day_change_pct":0.1219},{"nav_date":"2017-04-10","nav":11.7322,"day_change_pct":0.035},{"nav_date":"2017-04-07","nav":11.7281,"day_change_pct":-0.115},{"nav_date":"2017-04-06","nav":11.7416,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":11.7397,"day_change_pct":0.0486},{"nav_date":"2017-04-03","nav":11.734,"day_change_pct":0.2597},{"nav_date":"2017-03-31","nav":11.7036,"day_change_pct":0.0359},{"nav_date":"2017-03-30","nav":11.6994,"day_change_pct":0.065},{"nav_date":"2017-03-29","nav":11.6918,"day_change_pct":0.1559},{"nav_date":"2017-03-27","nav":11.6736,"day_change_pct":-0.0214},{"nav_date":"2017-03-24","nav":11.6761,"day_change_pct":0.0557},{"nav_date":"2017-03-23","nav":11.6696,"day_change_pct":0.115},{"nav_date":"2017-03-22","nav":11.6562,"day_change_pct":-0.1439},{"nav_date":"2017-03-21","nav":11.673,"day_change_pct":-0.0128},{"nav_date":"2017-03-20","nav":11.6745,"day_change_pct":-0.0317},{"nav_date":"2017-03-17","nav":11.6782,"day_change_pct":-0.0137},{"nav_date":"2017-03-16","nav":11.6798,"day_change_pct":0.1123},{"nav_date":"2017-03-15","nav":11.6667,"day_change_pct":0.0026},{"nav_date":"2017-03-14","nav":11.6664,"day_change_pct":0.2966},{"nav_date":"2017-03-10","nav":11.6319,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":11.6305,"day_change_pct":0.006},{"nav_date":"2017-03-08","nav":11.6298,"day_change_pct":-0.0516},{"nav_date":"2017-03-07","nav":11.6358,"day_change_pct":-0.0034},{"nav_date":"2017-03-06","nav":11.6362,"day_change_pct":0.1446},{"nav_date":"2017-03-03","nav":11.6194,"day_change_pct":0.0672},{"nav_date":"2017-03-02","nav":11.6116,"day_change_pct":-0.0886},{"nav_date":"2017-03-01","nav":11.6219,"day_change_pct":0.0741},{"nav_date":"2017-02-28","nav":11.6133,"day_change_pct":0.0138},{"nav_date":"2017-02-27","nav":11.6117,"day_change_pct":-0.0207},{"nav_date":"2017-02-23","nav":11.6141,"day_change_pct":0.0233},{"nav_date":"2017-02-22","nav":11.6114,"day_change_pct":0.1086},{"nav_date":"2017-02-20","nav":11.5988,"day_change_pct":0.1407},{"nav_date":"2017-02-17","nav":11.5825,"day_change_pct":0.0968},{"nav_date":"2017-02-16","nav":11.5713,"day_change_pct":0.1393},{"nav_date":"2017-02-15","nav":11.5552,"day_change_pct":-0.102},{"nav_date":"2017-02-14","nav":11.567,"day_change_pct":-0.0017},{"nav_date":"2017-02-13","nav":11.5672,"day_change_pct":0.0251},{"nav_date":"2017-02-10","nav":11.5643,"day_change_pct":0.0961},{"nav_date":"2017-02-09","nav":11.5532,"day_change_pct":0.0459},{"nav_date":"2017-02-08","nav":11.5479,"day_change_pct":-0.1168},{"nav_date":"2017-02-07","nav":11.5614,"day_change_pct":-0.0285},{"nav_date":"2017-02-06","nav":11.5647,"day_change_pct":0.1143},{"nav_date":"2017-02-03","nav":11.5515,"day_change_pct":0.0702},{"nav_date":"2017-02-02","nav":11.5434,"day_change_pct":0.0607},{"nav_date":"2017-02-01","nav":11.5364,"day_change_pct":0.3052},{"nav_date":"2017-01-31","nav":11.5013,"day_change_pct":-0.1398},{"nav_date":"2017-01-30","nav":11.5174,"day_change_pct":0.0252},{"nav_date":"2017-01-27","nav":11.5145,"day_change_pct":0.1331},{"nav_date":"2017-01-25","nav":11.4992,"day_change_pct":0.1629},{"nav_date":"2017-01-24","nav":11.4805,"day_change_pct":0.1439},{"nav_date":"2017-01-23","nav":11.464,"day_change_pct":0.1048},{"nav_date":"2017-01-20","nav":11.452,"day_change_pct":-0.1761},{"nav_date":"2017-01-19","nav":11.4722,"day_change_pct":0.0925},{"nav_date":"2017-01-18","nav":11.4616,"day_change_pct":0.0349},{"nav_date":"2017-01-17","nav":11.4576,"day_change_pct":-0.0175},{"nav_date":"2017-01-16","nav":11.4596,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":11.4539,"day_change_pct":-0.0052},{"nav_date":"2017-01-12","nav":11.4545,"day_change_pct":0.0743},{"nav_date":"2017-01-11","nav":11.446,"day_change_pct":0.1487},{"nav_date":"2017-01-10","nav":11.429,"day_change_pct":0.0709},{"nav_date":"2017-01-09","nav":11.4209,"day_change_pct":0.0},{"nav_date":"2017-01-06","nav":11.4209,"day_change_pct":-0.0586},{"nav_date":"2017-01-05","nav":11.4276,"day_change_pct":0.1665},{"nav_date":"2017-01-04","nav":11.4086,"day_change_pct":0.0009},{"nav_date":"2017-01-03","nav":11.4085,"day_change_pct":0.0895},{"nav_date":"2017-01-02","nav":11.3983,"day_change_pct":0.0852},{"nav_date":"2016-12-30","nav":11.3886,"day_change_pct":0.1715},{"nav_date":"2016-12-29","nav":11.3691,"day_change_pct":0.1277},{"nav_date":"2016-12-28","nav":11.3546,"day_change_pct":0.0044},{"nav_date":"2016-12-27","nav":11.3541,"day_change_pct":0.1933},{"nav_date":"2016-12-26","nav":11.3322,"day_change_pct":-0.1472},{"nav_date":"2016-12-23","nav":11.3489,"day_change_pct":0.0115},{"nav_date":"2016-12-22","nav":11.3476,"day_change_pct":-0.1382},{"nav_date":"2016-12-21","nav":11.3633,"day_change_pct":-0.0299},{"nav_date":"2016-12-20","nav":11.3667,"day_change_pct":-0.051},{"nav_date":"2016-12-19","nav":11.3725,"day_change_pct":0.0193},{"nav_date":"2016-12-16","nav":11.3703,"day_change_pct":-0.0703},{"nav_date":"2016-12-15","nav":11.3783,"day_change_pct":-0.0097},{"nav_date":"2016-12-14","nav":11.3794,"day_change_pct":-0.0334},{"nav_date":"2016-12-13","nav":11.3832,"day_change_pct":-0.043},{"nav_date":"2016-12-09","nav":11.3881,"day_change_pct":0.0976},{"nav_date":"2016-12-08","nav":11.377,"day_change_pct":0.1929},{"nav_date":"2016-12-07","nav":11.3551,"day_change_pct":-0.239},{"nav_date":"2016-12-06","nav":11.3823,"day_change_pct":0.0457},{"nav_date":"2016-12-05","nav":11.3771,"day_change_pct":0.0994},{"nav_date":"2016-12-02","nav":11.3658,"day_change_pct":-0.1423},{"nav_date":"2016-12-01","nav":11.382,"day_change_pct":-0.0465},{"nav_date":"2016-11-30","nav":11.3873,"day_change_pct":0.2077},{"nav_date":"2016-11-29","nav":11.3637,"day_change_pct":0.0343},{"nav_date":"2016-11-28","nav":11.3598,"day_change_pct":-0.0572},{"nav_date":"2016-11-25","nav":11.3663,"day_change_pct":0.2063},{"nav_date":"2016-11-24","nav":11.3429,"day_change_pct":-0.0335},{"nav_date":"2016-11-23","nav":11.3467,"day_change_pct":0.0997},{"nav_date":"2016-11-22","nav":11.3354,"day_change_pct":0.1785},{"nav_date":"2016-11-21","nav":11.3152,"day_change_pct":-0.2231},{"nav_date":"2016-11-18","nav":11.3405,"day_change_pct":0.0468},{"nav_date":"2016-11-17","nav":11.3352,"day_change_pct":0.0026},{"nav_date":"2016-11-16","nav":11.3349,"day_change_pct":0.0406},{"nav_date":"2016-11-15","nav":11.3303,"day_change_pct":-0.1234},{"nav_date":"2016-11-11","nav":11.3443,"day_change_pct":-0.3531},{"nav_date":"2016-11-10","nav":11.3845,"day_change_pct":0.3004},{"nav_date":"2016-11-09","nav":11.3504,"day_change_pct":-0.0511},{"nav_date":"2016-11-08","nav":11.3562,"day_change_pct":0.0873},{"nav_date":"2016-11-07","nav":11.3463,"day_change_pct":0.1324},{"nav_date":"2016-11-04","nav":11.3313,"day_change_pct":-0.0741},{"nav_date":"2016-11-03","nav":11.3397,"day_change_pct":-0.0907},{"nav_date":"2016-11-02","nav":11.35,"day_change_pct":-0.1961},{"nav_date":"2016-11-01","nav":11.3723,"day_change_pct":0.0018},{"nav_date":"2016-10-28","nav":11.3721,"day_change_pct":0.0581},{"nav_date":"2016-10-27","nav":11.3655,"day_change_pct":-0.0308},{"nav_date":"2016-10-26","nav":11.369,"day_change_pct":-0.1344},{"nav_date":"2016-10-25","nav":11.3843,"day_change_pct":-0.0518},{"nav_date":"2016-10-24","nav":11.3902,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":11.3842,"day_change_pct":0.0105},{"nav_date":"2016-10-20","nav":11.383,"day_change_pct":0.0615}],"total":727,"page":1,"page_size":250}