{"fund_details":{"scheme_code":131512,"scheme_name":"UTI Ultra Short Term Fund - Direct Plan - Fortnightly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1P68","isin_reinvest":"INF789FA1P76","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1357.0859,"day_change_pct":0.0203},{"nav_date":"2026-09-16","nav":1356.8102,"day_change_pct":0.0164},{"nav_date":"2026-09-15","nav":1356.5875,"day_change_pct":0.0201},{"nav_date":"2026-09-11","nav":1356.3144,"day_change_pct":-0.0096},{"nav_date":"2026-09-10","nav":1356.4443,"day_change_pct":0.0004},{"nav_date":"2026-09-09","nav":1356.439,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":1356.2985,"day_change_pct":0.0145},{"nav_date":"2026-09-07","nav":1356.1023,"day_change_pct":0.0618},{"nav_date":"2026-09-04","nav":1355.2646,"day_change_pct":0.0309},{"nav_date":"2026-09-03","nav":1354.8457,"day_change_pct":0.0468},{"nav_date":"2026-09-02","nav":1354.2121,"day_change_pct":0.0754},{"nav_date":"2026-09-01","nav":1353.1914,"day_change_pct":0.0361},{"nav_date":"2026-08-31","nav":1352.7036,"day_change_pct":0.0628},{"nav_date":"2026-08-28","nav":1351.8552,"day_change_pct":0.0124},{"nav_date":"2026-08-27","nav":1351.6882,"day_change_pct":0.0467},{"nav_date":"2026-08-25","nav":1351.0573,"day_change_pct":0.045},{"nav_date":"2026-08-24","nav":1350.4502,"day_change_pct":0.0578},{"nav_date":"2026-08-21","nav":1349.6707,"day_change_pct":-0.0014},{"nav_date":"2026-08-20","nav":1349.6893,"day_change_pct":-0.0298},{"nav_date":"2026-08-19","nav":1350.0923,"day_change_pct":0.0196},{"nav_date":"2026-08-18","nav":1349.8271,"day_change_pct":0.0132},{"nav_date":"2026-08-17","nav":1349.6495,"day_change_pct":0.0338},{"nav_date":"2026-08-14","nav":1349.1935,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":1348.9602,"day_change_pct":0.022},{"nav_date":"2026-08-12","nav":1348.6633,"day_change_pct":0.0155},{"nav_date":"2026-08-11","nav":1348.4539,"day_change_pct":0.024},{"nav_date":"2026-08-10","nav":1348.1304,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":1347.1813,"day_change_pct":0.0258},{"nav_date":"2026-08-06","nav":1346.834,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":1346.561,"day_change_pct":0.0362},{"nav_date":"2026-08-04","nav":1346.0732,"day_change_pct":0.0203},{"nav_date":"2026-08-03","nav":1345.8001,"day_change_pct":0.0716},{"nav_date":"2026-07-31","nav":1344.8378,"day_change_pct":0.0229},{"nav_date":"2026-07-30","nav":1344.5302,"day_change_pct":0.0106},{"nav_date":"2026-07-29","nav":1344.3871,"day_change_pct":0.0085},{"nav_date":"2026-07-28","nav":1344.2731,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":1344.0451,"day_change_pct":0.0669},{"nav_date":"2026-07-24","nav":1343.1463,"day_change_pct":0.0276},{"nav_date":"2026-07-23","nav":1342.7752,"day_change_pct":0.0273},{"nav_date":"2026-07-22","nav":1342.4093,"day_change_pct":0.0069},{"nav_date":"2026-07-21","nav":1342.3165,"day_change_pct":0.0421},{"nav_date":"2026-07-20","nav":1341.7519,"day_change_pct":0.0338},{"nav_date":"2026-07-17","nav":1341.2985,"day_change_pct":0.0483},{"nav_date":"2026-07-16","nav":1340.6516,"day_change_pct":0.0362},{"nav_date":"2026-07-15","nav":1340.1665,"day_change_pct":0.017},{"nav_date":"2026-07-14","nav":1339.9385,"day_change_pct":-0.0439},{"nav_date":"2026-07-13","nav":1340.527,"day_change_pct":0.0346},{"nav_date":"2026-07-10","nav":1340.0631,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":1339.6654,"day_change_pct":0.0398},{"nav_date":"2026-07-08","nav":1339.1326,"day_change_pct":-0.0234},{"nav_date":"2026-07-07","nav":1339.4454,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":1339.9677,"day_change_pct":0.0323},{"nav_date":"2026-07-03","nav":1339.5355,"day_change_pct":0.0065},{"nav_date":"2026-07-02","nav":1339.448,"day_change_pct":0.0497},{"nav_date":"2026-07-01","nav":1338.7826,"day_change_pct":0.062},{"nav_date":"2026-06-30","nav":1337.9528,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":1337.2211,"day_change_pct":0.1117},{"nav_date":"2026-06-25","nav":1335.7285,"day_change_pct":0.0669},{"nav_date":"2026-06-24","nav":1334.8351,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":1334.2598,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":1334.053,"day_change_pct":0.0608},{"nav_date":"2026-06-19","nav":1333.2418,"day_change_pct":0.0179},{"nav_date":"2026-06-18","nav":1333.0032,"day_change_pct":0.0249},{"nav_date":"2026-06-17","nav":1332.6718,"day_change_pct":0.0215},{"nav_date":"2026-06-16","nav":1332.3855,"day_change_pct":0.0412},{"nav_date":"2026-06-15","nav":1331.8367,"day_change_pct":0.0791},{"nav_date":"2026-06-12","nav":1330.7842,"day_change_pct":0.0387},{"nav_date":"2026-06-11","nav":1330.2699,"day_change_pct":-0.0114},{"nav_date":"2026-06-10","nav":1330.421,"day_change_pct":0.0259},{"nav_date":"2026-06-09","nav":1330.0764,"day_change_pct":0.0806},{"nav_date":"2026-06-08","nav":1329.0053,"day_change_pct":0.0839},{"nav_date":"2026-06-05","nav":1327.8918,"day_change_pct":0.0753},{"nav_date":"2026-06-04","nav":1326.8924,"day_change_pct":0.0204},{"nav_date":"2026-06-03","nav":1326.622,"day_change_pct":0.0192},{"nav_date":"2026-06-02","nav":1326.3674,"day_change_pct":0.026},{"nav_date":"2026-06-01","nav":1326.0228,"day_change_pct":0.0764},{"nav_date":"2026-05-29","nav":1325.0101,"day_change_pct":0.0707},{"nav_date":"2026-05-27","nav":1324.0742,"day_change_pct":0.02},{"nav_date":"2026-05-26","nav":1323.8091,"day_change_pct":-0.009},{"nav_date":"2026-05-25","nav":1323.9284,"day_change_pct":0.0529},{"nav_date":"2026-05-22","nav":1323.2285,"day_change_pct":0.0122},{"nav_date":"2026-05-21","nav":1323.0668,"day_change_pct":-0.033},{"nav_date":"2026-05-20","nav":1323.5042,"day_change_pct":-0.0198},{"nav_date":"2026-05-19","nav":1323.7667,"day_change_pct":0.0206},{"nav_date":"2026-05-18","nav":1323.4936,"day_change_pct":0.0136},{"nav_date":"2026-05-15","nav":1323.3134,"day_change_pct":-0.0034},{"nav_date":"2026-05-14","nav":1323.3584,"day_change_pct":-0.0058},{"nav_date":"2026-05-13","nav":1323.4353,"day_change_pct":0.0065},{"nav_date":"2026-05-12","nav":1323.3492,"day_change_pct":-0.1789},{"nav_date":"2026-05-11","nav":1325.7203,"day_change_pct":0.0338},{"nav_date":"2026-05-08","nav":1325.2724,"day_change_pct":0.0161},{"nav_date":"2026-05-07","nav":1325.0585,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":1324.8808,"day_change_pct":0.0227},{"nav_date":"2026-05-05","nav":1324.5798,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":1324.4216,"day_change_pct":0.0822},{"nav_date":"2026-04-30","nav":1323.3338,"day_change_pct":-0.0109},{"nav_date":"2026-04-29","nav":1323.4784,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":1323.5198,"day_change_pct":-0.2488},{"nav_date":"2026-04-27","nav":1326.8213,"day_change_pct":0.0267},{"nav_date":"2026-04-24","nav":1326.4675,"day_change_pct":0.0112},{"nav_date":"2026-04-23","nav":1326.319,"day_change_pct":-0.0103},{"nav_date":"2026-04-22","nav":1326.4556,"day_change_pct":0.0141},{"nav_date":"2026-04-21","nav":1326.2686,"day_change_pct":0.0028},{"nav_date":"2026-04-20","nav":1326.2312,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":1325.6161,"day_change_pct":0.0147},{"nav_date":"2026-04-16","nav":1325.4219,"day_change_pct":0.0272},{"nav_date":"2026-04-15","nav":1325.0618,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1324.1204,"day_change_pct":-0.4774},{"nav_date":"2026-04-10","nav":1330.4716,"day_change_pct":0.0382},{"nav_date":"2026-04-09","nav":1329.9633,"day_change_pct":0.0906},{"nav_date":"2026-04-08","nav":1328.76,"day_change_pct":0.0886},{"nav_date":"2026-04-07","nav":1327.5831,"day_change_pct":0.0305},{"nav_date":"2026-04-06","nav":1327.1789,"day_change_pct":0.0423},{"nav_date":"2026-04-02","nav":1326.6173,"day_change_pct":0.0817},{"nav_date":"2026-03-31","nav":1325.534,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1325.2766,"day_change_pct":0.0861},{"nav_date":"2026-03-27","nav":1324.1369,"day_change_pct":-0.0529},{"nav_date":"2026-03-25","nav":1324.8376,"day_change_pct":0.0232},{"nav_date":"2026-03-24","nav":1324.5304,"day_change_pct":-0.0173},{"nav_date":"2026-03-23","nav":1324.7591,"day_change_pct":-0.0224},{"nav_date":"2026-03-20","nav":1325.0556,"day_change_pct":0.0153},{"nav_date":"2026-03-18","nav":1324.8529,"day_change_pct":0.0577},{"nav_date":"2026-03-17","nav":1324.0885,"day_change_pct":0.0352},{"nav_date":"2026-03-16","nav":1323.6224,"day_change_pct":0.0464},{"nav_date":"2026-03-13","nav":1323.0082,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":1323.5555,"day_change_pct":-0.0052},{"nav_date":"2026-03-11","nav":1323.6241,"day_change_pct":-0.1624},{"nav_date":"2026-03-10","nav":1325.777,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":1325.5076,"day_change_pct":0.0251},{"nav_date":"2026-03-06","nav":1325.1747,"day_change_pct":0.0172},{"nav_date":"2026-03-05","nav":1324.947,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":1324.5917,"day_change_pct":0.0133},{"nav_date":"2026-03-02","nav":1324.4162,"day_change_pct":0.041},{"nav_date":"2026-02-27","nav":1323.8734,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1323.6314,"day_change_pct":-0.282},{"nav_date":"2026-02-25","nav":1327.3747,"day_change_pct":0.023},{"nav_date":"2026-02-24","nav":1327.0701,"day_change_pct":0.0156},{"nav_date":"2026-02-23","nav":1326.8636,"day_change_pct":0.0482},{"nav_date":"2026-02-20","nav":1326.2244,"day_change_pct":0.0327},{"nav_date":"2026-02-18","nav":1325.7911,"day_change_pct":0.0037},{"nav_date":"2026-02-17","nav":1325.7416,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":1325.5647,"day_change_pct":0.0426},{"nav_date":"2026-02-13","nav":1325.0005,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":1324.3446,"day_change_pct":0.0383},{"nav_date":"2026-02-11","nav":1323.8371,"day_change_pct":-0.244},{"nav_date":"2026-02-10","nav":1327.0748,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1326.8123,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":1326.2698,"day_change_pct":-0.0095},{"nav_date":"2026-02-05","nav":1326.3962,"day_change_pct":0.0346},{"nav_date":"2026-02-04","nav":1325.9378,"day_change_pct":0.0432},{"nav_date":"2026-02-03","nav":1325.3659,"day_change_pct":0.0464},{"nav_date":"2026-02-02","nav":1324.7506,"day_change_pct":0.0572},{"nav_date":"2026-01-30","nav":1323.9937,"day_change_pct":0.0342},{"nav_date":"2026-01-29","nav":1323.5414,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":1323.2266,"day_change_pct":-0.1596},{"nav_date":"2026-01-27","nav":1325.3416,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":1324.4407,"day_change_pct":0.0085},{"nav_date":"2026-01-22","nav":1324.3287,"day_change_pct":0.0444},{"nav_date":"2026-01-21","nav":1323.7411,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":1323.6431,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":1323.6007,"day_change_pct":0.0341},{"nav_date":"2026-01-16","nav":1323.1497,"day_change_pct":0.0105},{"nav_date":"2026-01-14","nav":1323.0102,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":1323.1322,"day_change_pct":-0.247},{"nav_date":"2026-01-12","nav":1326.4086,"day_change_pct":0.0582},{"nav_date":"2026-01-09","nav":1325.6368,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":1325.4763,"day_change_pct":-0.0114},{"nav_date":"2026-01-07","nav":1325.6278,"day_change_pct":-0.0118},{"nav_date":"2026-01-06","nav":1325.7838,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1325.6011,"day_change_pct":0.0457},{"nav_date":"2026-01-02","nav":1324.996,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":1324.8399,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":1324.5814,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":1323.8265,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":1323.8845,"day_change_pct":-0.219},{"nav_date":"2025-12-26","nav":1326.7897,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":1326.2615,"day_change_pct":0.0434},{"nav_date":"2025-12-23","nav":1325.686,"day_change_pct":0.0091},{"nav_date":"2025-12-22","nav":1325.5655,"day_change_pct":0.0518},{"nav_date":"2025-12-19","nav":1324.8786,"day_change_pct":0.0186},{"nav_date":"2025-12-18","nav":1324.632,"day_change_pct":0.0206},{"nav_date":"2025-12-17","nav":1324.3596,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":1324.2098,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":1324.1114,"day_change_pct":0.0407},{"nav_date":"2025-12-12","nav":1323.5724,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":1323.397,"day_change_pct":-0.2081},{"nav_date":"2025-12-10","nav":1326.1565,"day_change_pct":-0.002},{"nav_date":"2025-12-09","nav":1326.1836,"day_change_pct":-0.0015},{"nav_date":"2025-12-08","nav":1326.2041,"day_change_pct":0.0494},{"nav_date":"2025-12-05","nav":1325.5489,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":1325.127,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":1324.9928,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":1324.8593,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":1324.6219,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":1324.1489,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":1323.9055,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1323.661,"day_change_pct":-0.2372},{"nav_date":"2025-11-25","nav":1326.8087,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":1326.5071,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":1325.8337,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":1325.665,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":1325.5195,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1325.2714,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":1324.9749,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":1324.3283,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":1324.1583,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":1323.919,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":1323.6273,"day_change_pct":-0.2318},{"nav_date":"2025-11-10","nav":1326.7029,"day_change_pct":0.0529},{"nav_date":"2025-11-07","nav":1326.0021,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":1325.7385,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":1325.2799,"day_change_pct":0.0238},{"nav_date":"2025-11-03","nav":1324.9642,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":1324.2699,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":1324.0487,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":1323.8357,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":1323.6502,"day_change_pct":-0.2423},{"nav_date":"2025-10-27","nav":1326.8656,"day_change_pct":0.0515},{"nav_date":"2025-10-24","nav":1326.1822,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":1326.0005,"day_change_pct":0.0456},{"nav_date":"2025-10-20","nav":1325.3959,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1324.7576,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":1324.5555,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":1324.4024,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":1324.1732,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":1323.9142,"day_change_pct":-0.27},{"nav_date":"2025-10-10","nav":1327.4985,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":1327.2919,"day_change_pct":0.0159},{"nav_date":"2025-10-08","nav":1327.0806,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":1326.9087,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":1326.7478,"day_change_pct":0.0535},{"nav_date":"2025-10-03","nav":1326.0385,"day_change_pct":0.0559},{"nav_date":"2025-10-01","nav":1325.2978,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":1324.7968,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":1324.2466,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":1323.5586,"day_change_pct":-0.2391},{"nav_date":"2025-09-25","nav":1326.7311,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1326.5878,"day_change_pct":0.0141},{"nav_date":"2025-09-23","nav":1326.4011,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1326.1514,"day_change_pct":0.0476},{"nav_date":"2025-09-19","nav":1325.521,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":1325.3333,"day_change_pct":0.0214},{"nav_date":"2025-09-17","nav":1325.05,"day_change_pct":0.0271},{"nav_date":"2025-09-16","nav":1324.6908,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":1324.3297,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":1323.7296,"day_change_pct":0.0106},{"nav_date":"2025-09-11","nav":1323.5887,"day_change_pct":-0.1952},{"nav_date":"2025-09-10","nav":1326.1769,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1326.0047,"day_change_pct":0.0532},{"nav_date":"2025-09-05","nav":1325.2992,"day_change_pct":0.0173}],"total":2152,"page":1,"page_size":250}