{"fund_details":{"scheme_code":131511,"scheme_name":"UTI Ultra Short Term Fund - Regular Plan - Fortnightly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1O69","isin_reinvest":"INF789FA1O77","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":1323.35,"day_change_pct":0.0088},{"nav_date":"2026-09-17","nav":1323.2329,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":1322.9854,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":1322.7884,"day_change_pct":0.0137},{"nav_date":"2026-09-11","nav":1322.6069,"day_change_pct":-0.1193},{"nav_date":"2026-09-10","nav":1324.1866,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":1324.1994,"day_change_pct":0.0088},{"nav_date":"2026-09-08","nav":1324.0835,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":1323.9113,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":1323.1473,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":1322.7568,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":1322.1584,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":1321.1819,"day_change_pct":0.0344},{"nav_date":"2026-08-31","nav":1320.728,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":1319.9642,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":1319.8195,"day_change_pct":-0.1487},{"nav_date":"2026-08-25","nav":1321.7856,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":1321.213,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":1320.5138,"day_change_pct":-0.0031},{"nav_date":"2026-08-20","nav":1320.555,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":1320.9714,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1320.7355,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":1320.5816,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":1320.1985,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1319.989,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":1319.7182,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":1319.5338,"day_change_pct":-0.257},{"nav_date":"2026-08-10","nav":1322.934,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1322.0766,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":1321.7607,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":1321.5149,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":1321.0609,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":1320.8178,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":1319.9323,"day_change_pct":0.0214},{"nav_date":"2026-07-30","nav":1319.6501,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":1319.5318,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":1319.4438,"day_change_pct":-0.2539},{"nav_date":"2026-07-27","nav":1322.8028,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":1321.9738,"day_change_pct":0.0263},{"nav_date":"2026-07-23","nav":1321.626,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":1321.2858,"day_change_pct":0.0051},{"nav_date":"2026-07-21","nav":1321.2178,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":1320.6829,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":1320.3063,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":1319.6969,"day_change_pct":0.0347},{"nav_date":"2026-07-15","nav":1319.2391,"day_change_pct":0.0154},{"nav_date":"2026-07-14","nav":1319.0356,"day_change_pct":-0.0453},{"nav_date":"2026-07-13","nav":1319.6333,"day_change_pct":-0.271},{"nav_date":"2026-07-10","nav":1323.2197,"day_change_pct":0.0281},{"nav_date":"2026-07-09","nav":1322.8477,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":1322.3447,"day_change_pct":-0.025},{"nav_date":"2026-07-07","nav":1322.675,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":1323.213,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":1322.8412,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":1322.773,"day_change_pct":0.0479},{"nav_date":"2026-07-01","nav":1322.1397,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":1321.343,"day_change_pct":0.0541},{"nav_date":"2026-06-29","nav":1320.6285,"day_change_pct":-0.2679},{"nav_date":"2026-06-25","nav":1324.1762,"day_change_pct":0.0651},{"nav_date":"2026-06-24","nav":1323.3144,"day_change_pct":0.0414},{"nav_date":"2026-06-23","nav":1322.7663,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1322.5821,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":1321.8424,"day_change_pct":0.0161},{"nav_date":"2026-06-18","nav":1321.629,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":1321.3242,"day_change_pct":0.0197},{"nav_date":"2026-06-16","nav":1321.0641,"day_change_pct":0.0397},{"nav_date":"2026-06-15","nav":1320.5392,"day_change_pct":0.0744},{"nav_date":"2026-06-12","nav":1319.5581,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":1319.0684,"day_change_pct":-0.4771},{"nav_date":"2026-06-10","nav":1325.3913,"day_change_pct":0.0244},{"nav_date":"2026-06-09","nav":1325.068,"day_change_pct":0.0788},{"nav_date":"2026-06-08","nav":1324.0241,"day_change_pct":0.0793},{"nav_date":"2026-06-05","nav":1322.9745,"day_change_pct":0.0737},{"nav_date":"2026-06-04","nav":1321.9998,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":1321.7503,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":1321.5158,"day_change_pct":0.0247},{"nav_date":"2026-06-01","nav":1321.1898,"day_change_pct":0.0721},{"nav_date":"2026-05-29","nav":1320.2384,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":1319.3442,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":1319.1001,"day_change_pct":-0.0324},{"nav_date":"2026-05-25","nav":1319.5271,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":1318.8928,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":1318.7528,"day_change_pct":-0.0346},{"nav_date":"2026-05-20","nav":1319.2088,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":1319.4926,"day_change_pct":0.0187},{"nav_date":"2026-05-18","nav":1319.2457,"day_change_pct":0.0083},{"nav_date":"2026-05-15","nav":1319.1356,"day_change_pct":-0.0051},{"nav_date":"2026-05-14","nav":1319.2029,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1319.2986,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":1319.236,"day_change_pct":-0.157},{"nav_date":"2026-05-11","nav":1321.3108,"day_change_pct":0.0288},{"nav_date":"2026-05-08","nav":1320.931,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":1320.7406,"day_change_pct":0.0117},{"nav_date":"2026-05-06","nav":1320.5856,"day_change_pct":0.021},{"nav_date":"2026-05-05","nav":1320.3084,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":1320.1733,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":1319.1774,"day_change_pct":-0.0126},{"nav_date":"2026-04-29","nav":1319.343,"day_change_pct":-0.0048},{"nav_date":"2026-04-28","nav":1319.4057,"day_change_pct":-0.2229},{"nav_date":"2026-04-27","nav":1322.3536,"day_change_pct":0.0218},{"nav_date":"2026-04-24","nav":1322.065,"day_change_pct":0.0096},{"nav_date":"2026-04-23","nav":1321.9383,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":1322.0958,"day_change_pct":0.0124},{"nav_date":"2026-04-21","nav":1321.932,"day_change_pct":0.0012},{"nav_date":"2026-04-20","nav":1321.9158,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1321.3672,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":1321.1954,"day_change_pct":0.0256},{"nav_date":"2026-04-15","nav":1320.8579,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":1319.962,"day_change_pct":-0.4552},{"nav_date":"2026-04-10","nav":1325.9985,"day_change_pct":0.0366},{"nav_date":"2026-04-09","nav":1325.5135,"day_change_pct":0.0889},{"nav_date":"2026-04-08","nav":1324.3357,"day_change_pct":0.087},{"nav_date":"2026-04-07","nav":1323.1844,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":1322.8032,"day_change_pct":0.0359},{"nav_date":"2026-04-02","nav":1322.329,"day_change_pct":0.0785},{"nav_date":"2026-03-31","nav":1321.292,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1321.0595,"day_change_pct":0.0806},{"nav_date":"2026-03-27","nav":1319.995,"day_change_pct":-0.0294},{"nav_date":"2026-03-25","nav":1320.3829,"day_change_pct":0.0214},{"nav_date":"2026-03-24","nav":1320.1004,"day_change_pct":-0.0191},{"nav_date":"2026-03-23","nav":1320.3523,"day_change_pct":-0.0278},{"nav_date":"2026-03-20","nav":1320.7195,"day_change_pct":0.0117},{"nav_date":"2026-03-18","nav":1320.5653,"day_change_pct":0.0559},{"nav_date":"2026-03-17","nav":1319.8269,"day_change_pct":0.0334},{"nav_date":"2026-03-16","nav":1319.3862,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":1318.8457,"day_change_pct":-0.0432},{"nav_date":"2026-03-12","nav":1319.4152,"day_change_pct":-0.007},{"nav_date":"2026-03-11","nav":1319.5073,"day_change_pct":-0.1407},{"nav_date":"2026-03-10","nav":1321.366,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":1321.1214,"day_change_pct":0.0197},{"nav_date":"2026-03-06","nav":1320.8614,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":1320.6583,"day_change_pct":0.025},{"nav_date":"2026-03-04","nav":1320.3281,"day_change_pct":0.0096},{"nav_date":"2026-03-02","nav":1320.2012,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":1319.7324,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":1319.515,"day_change_pct":-0.2567},{"nav_date":"2026-02-25","nav":1322.9103,"day_change_pct":0.0211},{"nav_date":"2026-02-24","nav":1322.6307,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":1322.4487,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":1321.8834,"day_change_pct":0.0291},{"nav_date":"2026-02-18","nav":1321.4991,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":1321.4738,"day_change_pct":0.0115},{"nav_date":"2026-02-16","nav":1321.3216,"day_change_pct":0.0371},{"nav_date":"2026-02-13","nav":1320.8313,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":1320.2016,"day_change_pct":0.0365},{"nav_date":"2026-02-11","nav":1319.7197,"day_change_pct":-0.2205},{"nav_date":"2026-02-10","nav":1322.6366,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":1322.3989,"day_change_pct":0.0354},{"nav_date":"2026-02-06","nav":1321.9303,"day_change_pct":-0.0113},{"nav_date":"2026-02-05","nav":1322.0802,"day_change_pct":0.0328},{"nav_date":"2026-02-04","nav":1321.6472,"day_change_pct":0.0413},{"nav_date":"2026-02-03","nav":1321.101,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":1320.5115,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":1319.8284,"day_change_pct":0.0324},{"nav_date":"2026-01-29","nav":1319.4014,"day_change_pct":0.022},{"nav_date":"2026-01-28","nav":1319.1116,"day_change_pct":-0.1342},{"nav_date":"2026-01-27","nav":1320.8843,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":1320.0821,"day_change_pct":0.0067},{"nav_date":"2026-01-22","nav":1319.9943,"day_change_pct":0.0426},{"nav_date":"2026-01-21","nav":1319.4327,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":1319.359,"day_change_pct":0.0014},{"nav_date":"2026-01-19","nav":1319.3409,"day_change_pct":0.0287},{"nav_date":"2026-01-16","nav":1318.9629,"day_change_pct":0.0069},{"nav_date":"2026-01-14","nav":1318.8716,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":1319.0171,"day_change_pct":-0.2182},{"nav_date":"2026-01-12","nav":1321.9012,"day_change_pct":0.0528},{"nav_date":"2026-01-09","nav":1321.2039,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":1321.0678,"day_change_pct":-0.0132},{"nav_date":"2026-01-07","nav":1321.2426,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":1321.4222,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":1321.264,"day_change_pct":0.0403},{"nav_date":"2026-01-02","nav":1320.7322,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":1320.6002,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":1320.3662,"day_change_pct":0.0552},{"nav_date":"2025-12-30","nav":1319.6376,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":1319.7189,"day_change_pct":-0.1956},{"nav_date":"2025-12-26","nav":1322.3048,"day_change_pct":0.0362},{"nav_date":"2025-12-24","nav":1321.8263,"day_change_pct":0.0416},{"nav_date":"2025-12-23","nav":1321.2766,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":1321.1803,"day_change_pct":0.0464},{"nav_date":"2025-12-19","nav":1320.5672,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":1320.3452,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":1320.0974,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":1319.9718,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":1319.8977,"day_change_pct":0.0353},{"nav_date":"2025-12-12","nav":1319.4322,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":1319.2813,"day_change_pct":-0.1828},{"nav_date":"2025-12-10","nav":1321.6979,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":1321.7489,"day_change_pct":-0.0034},{"nav_date":"2025-12-08","nav":1321.7933,"day_change_pct":0.044},{"nav_date":"2025-12-05","nav":1321.2121,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":1320.8155,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":1320.7055,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":1320.5963,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":1320.3834,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":1319.9837,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":1319.7649,"day_change_pct":0.0167},{"nav_date":"2025-11-26","nav":1319.5447,"day_change_pct":-0.2123},{"nav_date":"2025-11-25","nav":1322.3527,"day_change_pct":0.021},{"nav_date":"2025-11-24","nav":1322.0757,"day_change_pct":0.0454},{"nav_date":"2025-11-21","nav":1321.4753,"day_change_pct":0.0109},{"nav_date":"2025-11-20","nav":1321.3307,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":1321.2091,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":1320.9852,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":1320.7132,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":1320.1393,"day_change_pct":0.0111},{"nav_date":"2025-11-13","nav":1319.9934,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":1319.7783,"day_change_pct":0.0203},{"nav_date":"2025-11-11","nav":1319.511,"day_change_pct":-0.2087},{"nav_date":"2025-11-10","nav":1322.271,"day_change_pct":0.0475},{"nav_date":"2025-11-07","nav":1321.6431,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":1321.4041,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":1320.994,"day_change_pct":0.022},{"nav_date":"2025-11-03","nav":1320.7029,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":1320.0813,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":1319.8842,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":1319.6955,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":1319.534,"day_change_pct":-0.2139},{"nav_date":"2025-10-27","nav":1322.3623,"day_change_pct":0.0462},{"nav_date":"2025-10-24","nav":1321.7519,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":1321.5943,"day_change_pct":0.0403},{"nav_date":"2025-10-20","nav":1321.0623,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":1320.4966,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":1320.3187,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":1320.1896,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1319.9845,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":1319.7498,"day_change_pct":-0.249},{"nav_date":"2025-10-10","nav":1323.0439,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1322.8615,"day_change_pct":0.0141},{"nav_date":"2025-10-08","nav":1322.6745,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":1322.5266,"day_change_pct":0.0103},{"nav_date":"2025-10-06","nav":1322.3899,"day_change_pct":0.0482},{"nav_date":"2025-10-03","nav":1321.7529,"day_change_pct":0.0524},{"nav_date":"2025-10-01","nav":1321.0609,"day_change_pct":0.0361},{"nav_date":"2025-09-30","nav":1320.5847,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":1320.0594,"day_change_pct":0.0467},{"nav_date":"2025-09-26","nav":1319.443,"day_change_pct":-0.2146},{"nav_date":"2025-09-25","nav":1322.2811,"day_change_pct":0.0091},{"nav_date":"2025-09-24","nav":1322.1614,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":1321.9985,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1321.7728,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":1321.214,"day_change_pct":0.0124},{"nav_date":"2025-09-18","nav":1321.0501,"day_change_pct":0.0196},{"nav_date":"2025-09-17","nav":1320.7908,"day_change_pct":0.0254},{"nav_date":"2025-09-16","nav":1320.456,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":1320.1192,"day_change_pct":0.0401},{"nav_date":"2025-09-12","nav":1319.5902,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":1319.473,"day_change_pct":-0.1689},{"nav_date":"2025-09-10","nav":1321.7056,"day_change_pct":0.0112},{"nav_date":"2025-09-09","nav":1321.5571,"day_change_pct":0.0462}],"total":2894,"page":1,"page_size":250}