{"fund_details":{"scheme_code":131504,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 31 - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J010X2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.1437,"day_change_pct":1.2558},{"nav_date":"2016-03-01","nav":10.0179,"day_change_pct":3.0012},{"nav_date":"2016-02-29","nav":9.726,"day_change_pct":-0.3361},{"nav_date":"2016-02-26","nav":9.7588,"day_change_pct":0.2208},{"nav_date":"2016-02-25","nav":9.7373,"day_change_pct":-0.5353},{"nav_date":"2016-02-24","nav":9.7897,"day_change_pct":4.3711},{"nav_date":"2016-02-23","nav":9.3797,"day_change_pct":-6.1457},{"nav_date":"2016-02-22","nav":9.9939,"day_change_pct":-0.3271},{"nav_date":"2016-02-18","nav":10.0267,"day_change_pct":0.4901},{"nav_date":"2016-02-17","nav":9.9778,"day_change_pct":0.1807},{"nav_date":"2016-02-16","nav":9.9598,"day_change_pct":-0.685},{"nav_date":"2016-02-15","nav":10.0285,"day_change_pct":2.1243},{"nav_date":"2016-02-12","nav":9.8199,"day_change_pct":-0.3147},{"nav_date":"2016-02-11","nav":9.8509,"day_change_pct":0.3811},{"nav_date":"2016-02-10","nav":9.8135,"day_change_pct":-0.515},{"nav_date":"2016-02-09","nav":9.8643,"day_change_pct":-0.5675},{"nav_date":"2016-02-08","nav":9.9206,"day_change_pct":-0.5872},{"nav_date":"2016-02-05","nav":9.9792,"day_change_pct":0.6739},{"nav_date":"2016-02-04","nav":9.9124,"day_change_pct":0.1424},{"nav_date":"2016-02-03","nav":9.8983,"day_change_pct":-0.5596},{"nav_date":"2016-02-02","nav":9.954,"day_change_pct":-0.5425},{"nav_date":"2016-02-01","nav":10.0083,"day_change_pct":-0.2949},{"nav_date":"2016-01-29","nav":10.0379,"day_change_pct":1.5622},{"nav_date":"2016-01-28","nav":9.8835,"day_change_pct":-0.392},{"nav_date":"2016-01-27","nav":9.9224,"day_change_pct":-0.2323},{"nav_date":"2016-01-25","nav":9.9455,"day_change_pct":-0.1075},{"nav_date":"2016-01-22","nav":9.9562,"day_change_pct":1.6572},{"nav_date":"2016-01-21","nav":9.7939,"day_change_pct":-0.3561},{"nav_date":"2016-01-20","nav":9.8289,"day_change_pct":-0.4255},{"nav_date":"2016-01-19","nav":9.8709,"day_change_pct":0.6916},{"nav_date":"2016-01-18","nav":9.8031,"day_change_pct":-0.3902},{"nav_date":"2016-01-15","nav":9.8415,"day_change_pct":-0.5276},{"nav_date":"2016-01-14","nav":9.8937,"day_change_pct":-0.3666},{"nav_date":"2016-01-13","nav":9.9301,"day_change_pct":0.2534},{"nav_date":"2016-01-12","nav":9.905,"day_change_pct":-0.5013},{"nav_date":"2016-01-11","nav":9.9549,"day_change_pct":-0.4371},{"nav_date":"2016-01-08","nav":9.9986,"day_change_pct":0.0711},{"nav_date":"2016-01-07","nav":9.9915,"day_change_pct":-0.2317},{"nav_date":"2016-01-06","nav":10.0147,"day_change_pct":-0.4295},{"nav_date":"2016-01-05","nav":10.0579,"day_change_pct":-0.2776},{"nav_date":"2016-01-04","nav":10.0859,"day_change_pct":-0.3094},{"nav_date":"2016-01-01","nav":10.1172,"day_change_pct":0.0445},{"nav_date":"2015-12-31","nav":10.1127,"day_change_pct":0.3742},{"nav_date":"2015-12-30","nav":10.075,"day_change_pct":-0.2989},{"nav_date":"2015-12-29","nav":10.1052,"day_change_pct":-0.0574},{"nav_date":"2015-12-28","nav":10.111,"day_change_pct":0.2906},{"nav_date":"2015-12-23","nav":10.0817,"day_change_pct":0.6962},{"nav_date":"2015-12-22","nav":10.012,"day_change_pct":-0.4583},{"nav_date":"2015-12-21","nav":10.0581,"day_change_pct":0.6494},{"nav_date":"2015-12-18","nav":9.9932,"day_change_pct":-0.5196},{"nav_date":"2015-12-17","nav":10.0454,"day_change_pct":0.9903},{"nav_date":"2015-12-16","nav":9.9469,"day_change_pct":0.3744},{"nav_date":"2015-12-15","nav":9.9098,"day_change_pct":0.3311},{"nav_date":"2015-12-14","nav":9.8771,"day_change_pct":0.1369},{"nav_date":"2015-12-11","nav":9.8636,"day_change_pct":-0.5876},{"nav_date":"2015-12-10","nav":9.9219,"day_change_pct":0.6288},{"nav_date":"2015-12-09","nav":9.8599,"day_change_pct":-0.4945},{"nav_date":"2015-12-08","nav":9.9089,"day_change_pct":-0.548},{"nav_date":"2015-12-07","nav":9.9635,"day_change_pct":-0.3301},{"nav_date":"2015-12-04","nav":9.9965,"day_change_pct":-0.5452},{"nav_date":"2015-12-03","nav":10.0513,"day_change_pct":-0.5235},{"nav_date":"2015-12-02","nav":10.1042,"day_change_pct":-0.3275},{"nav_date":"2015-12-01","nav":10.1374,"day_change_pct":0.0572},{"nav_date":"2015-11-30","nav":10.1316,"day_change_pct":-0.2432},{"nav_date":"2015-11-27","nav":10.1563,"day_change_pct":0.4599},{"nav_date":"2015-11-26","nav":10.1098,"day_change_pct":0.3494},{"nav_date":"2015-11-24","nav":10.0746,"day_change_pct":-0.3137},{"nav_date":"2015-11-23","nav":10.1063,"day_change_pct":-0.2566},{"nav_date":"2015-11-20","nav":10.1323,"day_change_pct":-0.0878},{"nav_date":"2015-11-19","nav":10.1412,"day_change_pct":1.2167},{"nav_date":"2015-11-18","nav":10.0193,"day_change_pct":-0.5489},{"nav_date":"2015-11-17","nav":10.0746,"day_change_pct":0.1183},{"nav_date":"2015-11-16","nav":10.0627,"day_change_pct":0.279},{"nav_date":"2015-11-13","nav":10.0347,"day_change_pct":-0.2703},{"nav_date":"2015-11-10","nav":10.0619,"day_change_pct":-0.5122},{"nav_date":"2015-11-09","nav":10.1137,"day_change_pct":-0.4577},{"nav_date":"2015-11-06","nav":10.1602,"day_change_pct":-0.1876},{"nav_date":"2015-11-05","nav":10.1793,"day_change_pct":-0.6161},{"nav_date":"2015-11-04","nav":10.2424,"day_change_pct":-0.3095},{"nav_date":"2015-11-03","nav":10.2742,"day_change_pct":-0.1215},{"nav_date":"2015-11-02","nav":10.2867,"day_change_pct":-0.314},{"nav_date":"2015-10-30","nav":10.3191,"day_change_pct":-0.5254},{"nav_date":"2015-10-29","nav":10.3736,"day_change_pct":-0.5589},{"nav_date":"2015-10-28","nav":10.4319,"day_change_pct":-0.5539},{"nav_date":"2015-10-27","nav":10.49,"day_change_pct":-0.3912},{"nav_date":"2015-10-26","nav":10.5312,"day_change_pct":-0.4415},{"nav_date":"2015-10-23","nav":10.5779,"day_change_pct":0.2825},{"nav_date":"2015-10-21","nav":10.5481,"day_change_pct":-0.2855},{"nav_date":"2015-10-20","nav":10.5783,"day_change_pct":-0.3119},{"nav_date":"2015-10-19","nav":10.6114,"day_change_pct":0.1633},{"nav_date":"2015-10-16","nav":10.5941,"day_change_pct":0.3733},{"nav_date":"2015-10-15","nav":10.5547,"day_change_pct":0.4903},{"nav_date":"2015-10-14","nav":10.5032,"day_change_pct":-0.3378},{"nav_date":"2015-10-13","nav":10.5388,"day_change_pct":-0.3188},{"nav_date":"2015-10-12","nav":10.5725,"day_change_pct":-0.5886},{"nav_date":"2015-10-09","nav":10.6351,"day_change_pct":0.3009},{"nav_date":"2015-10-08","nav":10.6032,"day_change_pct":-0.5776},{"nav_date":"2015-10-07","nav":10.6648,"day_change_pct":-0.0525},{"nav_date":"2015-10-06","nav":10.6704,"day_change_pct":-0.0459},{"nav_date":"2015-10-05","nav":10.6753,"day_change_pct":1.8198},{"nav_date":"2015-10-01","nav":10.4845,"day_change_pct":-0.3583},{"nav_date":"2015-09-30","nav":10.5222,"day_change_pct":0.8173},{"nav_date":"2015-09-29","nav":10.4369,"day_change_pct":0.2035},{"nav_date":"2015-09-28","nav":10.4157,"day_change_pct":-0.713},{"nav_date":"2015-09-24","nav":10.4905,"day_change_pct":-0.1238},{"nav_date":"2015-09-23","nav":10.5035,"day_change_pct":-0.1094},{"nav_date":"2015-09-22","nav":10.515,"day_change_pct":-0.8309},{"nav_date":"2015-09-21","nav":10.6031,"day_change_pct":-0.3393},{"nav_date":"2015-09-18","nav":10.6392,"day_change_pct":0.4807},{"nav_date":"2015-09-16","nav":10.5883,"day_change_pct":0.1163},{"nav_date":"2015-09-15","nav":10.576,"day_change_pct":-0.5996},{"nav_date":"2015-09-14","nav":10.6398,"day_change_pct":0.4399},{"nav_date":"2015-09-11","nav":10.5932,"day_change_pct":-0.364},{"nav_date":"2015-09-10","nav":10.6319,"day_change_pct":-0.7617},{"nav_date":"2015-09-09","nav":10.7135,"day_change_pct":1.0021},{"nav_date":"2015-09-08","nav":10.6072,"day_change_pct":0.9806},{"nav_date":"2015-09-07","nav":10.5042,"day_change_pct":-0.8907},{"nav_date":"2015-09-04","nav":10.5986,"day_change_pct":-0.9662},{"nav_date":"2015-09-03","nav":10.702,"day_change_pct":0.5336},{"nav_date":"2015-09-02","nav":10.6452,"day_change_pct":-0.8264},{"nav_date":"2015-09-01","nav":10.7339,"day_change_pct":-0.9166},{"nav_date":"2015-08-31","nav":10.8332,"day_change_pct":-0.6201},{"nav_date":"2015-08-28","nav":10.9008,"day_change_pct":0.0431},{"nav_date":"2015-08-27","nav":10.8961,"day_change_pct":1.3233},{"nav_date":"2015-08-26","nav":10.7538,"day_change_pct":-0.8784},{"nav_date":"2015-08-25","nav":10.8491,"day_change_pct":0.2384},{"nav_date":"2015-08-24","nav":10.8233,"day_change_pct":2.1895},{"nav_date":"2015-08-21","nav":10.5914,"day_change_pct":-0.6715},{"nav_date":"2015-08-20","nav":10.663,"day_change_pct":-0.7825},{"nav_date":"2015-08-19","nav":10.7471,"day_change_pct":-0.157},{"nav_date":"2015-08-17","nav":10.764,"day_change_pct":-0.4716},{"nav_date":"2015-08-14","nav":10.815,"day_change_pct":2.1044},{"nav_date":"2015-08-13","nav":10.5921,"day_change_pct":-0.0311},{"nav_date":"2015-08-12","nav":10.5954,"day_change_pct":-0.7382},{"nav_date":"2015-08-11","nav":10.6742,"day_change_pct":-0.558},{"nav_date":"2015-08-10","nav":10.7341,"day_change_pct":-0.4839},{"nav_date":"2015-08-07","nav":10.7863,"day_change_pct":-0.3676},{"nav_date":"2015-08-06","nav":10.8261,"day_change_pct":-0.0175},{"nav_date":"2015-08-05","nav":10.828,"day_change_pct":0.3587},{"nav_date":"2015-08-04","nav":10.7893,"day_change_pct":-0.3648},{"nav_date":"2015-08-03","nav":10.8288,"day_change_pct":-0.0535},{"nav_date":"2015-07-31","nav":10.8346,"day_change_pct":1.1747},{"nav_date":"2015-07-30","nav":10.7088,"day_change_pct":0.3429},{"nav_date":"2015-07-29","nav":10.6722,"day_change_pct":0.2678},{"nav_date":"2015-07-28","nav":10.6437,"day_change_pct":-0.3483},{"nav_date":"2015-07-27","nav":10.6809,"day_change_pct":-0.9138},{"nav_date":"2015-07-24","nav":10.7794,"day_change_pct":-0.6544},{"nav_date":"2015-07-23","nav":10.8504,"day_change_pct":-0.5189},{"nav_date":"2015-07-22","nav":10.907,"day_change_pct":1.1265},{"nav_date":"2015-07-21","nav":10.7855,"day_change_pct":-0.5807},{"nav_date":"2015-07-20","nav":10.8485,"day_change_pct":-0.3097},{"nav_date":"2015-07-17","nav":10.8822,"day_change_pct":-0.1147},{"nav_date":"2015-07-16","nav":10.8947,"day_change_pct":0.7556},{"nav_date":"2015-07-15","nav":10.813,"day_change_pct":0.646},{"nav_date":"2015-07-14","nav":10.7436,"day_change_pct":-0.1292},{"nav_date":"2015-07-13","nav":10.7575,"day_change_pct":1.0122},{"nav_date":"2015-07-10","nav":10.6497,"day_change_pct":0.1712},{"nav_date":"2015-07-09","nav":10.6315,"day_change_pct":-0.4551},{"nav_date":"2015-07-08","nav":10.6801,"day_change_pct":-0.7933},{"nav_date":"2015-07-07","nav":10.7655,"day_change_pct":-0.3065},{"nav_date":"2015-07-06","nav":10.7986,"day_change_pct":0.1567},{"nav_date":"2015-07-03","nav":10.7817,"day_change_pct":0.2837},{"nav_date":"2015-07-02","nav":10.7512,"day_change_pct":-0.269},{"nav_date":"2015-07-01","nav":10.7802,"day_change_pct":0.7797},{"nav_date":"2015-06-30","nav":10.6968,"day_change_pct":0.2568},{"nav_date":"2015-06-29","nav":10.6694,"day_change_pct":-0.5221},{"nav_date":"2015-06-26","nav":10.7254,"day_change_pct":-0.3049},{"nav_date":"2015-06-25","nav":10.7582,"day_change_pct":0.1639},{"nav_date":"2015-06-24","nav":10.7406,"day_change_pct":-0.371},{"nav_date":"2015-06-23","nav":10.7806,"day_change_pct":0.0362},{"nav_date":"2015-06-22","nav":10.7767,"day_change_pct":1.4316},{"nav_date":"2015-06-19","nav":10.6246,"day_change_pct":0.376},{"nav_date":"2015-06-18","nav":10.5848,"day_change_pct":0.7827},{"nav_date":"2015-06-17","nav":10.5026,"day_change_pct":0.3257},{"nav_date":"2015-06-16","nav":10.4685,"day_change_pct":0.0363},{"nav_date":"2015-06-15","nav":10.4647,"day_change_pct":0.0354},{"nav_date":"2015-06-12","nav":10.461,"day_change_pct":-0.0573},{"nav_date":"2015-06-11","nav":10.467,"day_change_pct":-0.7971},{"nav_date":"2015-06-10","nav":10.5511,"day_change_pct":0.8979},{"nav_date":"2015-06-09","nav":10.4572,"day_change_pct":-0.3735},{"nav_date":"2015-06-08","nav":10.4964,"day_change_pct":-0.6662},{"nav_date":"2015-06-05","nav":10.5668,"day_change_pct":-0.4034},{"nav_date":"2015-06-04","nav":10.6096,"day_change_pct":-0.399},{"nav_date":"2015-06-03","nav":10.6521,"day_change_pct":-0.6955},{"nav_date":"2015-06-02","nav":10.7267,"day_change_pct":-1.1692},{"nav_date":"2015-06-01","nav":10.8536,"day_change_pct":-0.1114},{"nav_date":"2015-05-29","nav":10.8657,"day_change_pct":1.1685},{"nav_date":"2015-05-28","nav":10.7402,"day_change_pct":-0.273},{"nav_date":"2015-05-27","nav":10.7696,"day_change_pct":-0.2325},{"nav_date":"2015-05-26","nav":10.7947,"day_change_pct":-0.4565},{"nav_date":"2015-05-25","nav":10.8442,"day_change_pct":-0.8104},{"nav_date":"2015-05-22","nav":10.9328,"day_change_pct":0.175},{"nav_date":"2015-05-21","nav":10.9137,"day_change_pct":-0.245},{"nav_date":"2015-05-20","nav":10.9405,"day_change_pct":0.252},{"nav_date":"2015-05-19","nav":10.913,"day_change_pct":-0.3552},{"nav_date":"2015-05-18","nav":10.9519,"day_change_pct":0.9448},{"nav_date":"2015-05-15","nav":10.8494,"day_change_pct":0.0756},{"nav_date":"2015-05-14","nav":10.8412,"day_change_pct":-0.3667},{"nav_date":"2015-05-13","nav":10.8811,"day_change_pct":0.8303},{"nav_date":"2015-05-12","nav":10.7915,"day_change_pct":-0.8025},{"nav_date":"2015-05-11","nav":10.8788,"day_change_pct":1.3546},{"nav_date":"2015-05-08","nav":10.7334,"day_change_pct":1.3599},{"nav_date":"2015-05-07","nav":10.5894,"day_change_pct":-0.6045},{"nav_date":"2015-05-06","nav":10.6538,"day_change_pct":-0.6175},{"nav_date":"2015-05-05","nav":10.72,"day_change_pct":1.4902},{"nav_date":"2015-04-30","nav":10.5626,"day_change_pct":-0.6555},{"nav_date":"2015-04-29","nav":10.6323,"day_change_pct":-0.4811},{"nav_date":"2015-04-28","nav":10.6837,"day_change_pct":0.5866},{"nav_date":"2015-04-27","nav":10.6214,"day_change_pct":-0.7596},{"nav_date":"2015-04-24","nav":10.7027,"day_change_pct":-0.7217},{"nav_date":"2015-04-23","nav":10.7805,"day_change_pct":-0.4644},{"nav_date":"2015-04-22","nav":10.8308,"day_change_pct":0.3995},{"nav_date":"2015-04-21","nav":10.7877,"day_change_pct":-0.6301},{"nav_date":"2015-04-20","nav":10.8561,"day_change_pct":-0.8494},{"nav_date":"2015-04-17","nav":10.9491,"day_change_pct":-0.9149},{"nav_date":"2015-04-16","nav":11.0502,"day_change_pct":-0.5311},{"nav_date":"2015-04-15","nav":11.1092,"day_change_pct":-0.675},{"nav_date":"2015-04-13","nav":11.1847,"day_change_pct":0.4031},{"nav_date":"2015-04-10","nav":11.1398,"day_change_pct":-0.0834},{"nav_date":"2015-04-09","nav":11.1491,"day_change_pct":0.465},{"nav_date":"2015-04-08","nav":11.0975,"day_change_pct":0.3608},{"nav_date":"2015-04-07","nav":11.0576,"day_change_pct":-0.0344},{"nav_date":"2015-04-06","nav":11.0614,"day_change_pct":1.1337},{"nav_date":"2015-03-31","nav":10.9374,"day_change_pct":-0.147},{"nav_date":"2015-03-30","nav":10.9535,"day_change_pct":1.7908},{"nav_date":"2015-03-27","nav":10.7608,"day_change_pct":-0.1253},{"nav_date":"2015-03-26","nav":10.7743,"day_change_pct":-0.9369},{"nav_date":"2015-03-25","nav":10.8762,"day_change_pct":-0.2961},{"nav_date":"2015-03-24","nav":10.9085,"day_change_pct":-0.13},{"nav_date":"2015-03-23","nav":10.9227,"day_change_pct":-0.3212},{"nav_date":"2015-03-20","nav":10.9579,"day_change_pct":-0.6474},{"nav_date":"2015-03-19","nav":11.0293,"day_change_pct":-0.5195},{"nav_date":"2015-03-18","nav":11.0869,"day_change_pct":-0.5097},{"nav_date":"2015-03-17","nav":11.1437,"day_change_pct":0.8964},{"nav_date":"2015-03-16","nav":11.0447,"day_change_pct":-0.3393},{"nav_date":"2015-03-13","nav":11.0823,"day_change_pct":-0.981},{"nav_date":"2015-03-12","nav":11.1921,"day_change_pct":0.7136},{"nav_date":"2015-03-11","nav":11.1128,"day_change_pct":-0.1734},{"nav_date":"2015-03-10","nav":11.1321,"day_change_pct":-0.569},{"nav_date":"2015-03-09","nav":11.1958,"day_change_pct":-1.0858},{"nav_date":"2015-03-05","nav":11.3187,"day_change_pct":-0.0803},{"nav_date":"2015-03-04","nav":11.3278,"day_change_pct":-0.6656},{"nav_date":"2015-03-03","nav":11.4037,"day_change_pct":0.1379},{"nav_date":"2015-03-02","nav":11.388,"day_change_pct":0.91},{"nav_date":"2015-02-27","nav":11.2853,"day_change_pct":1.9338},{"nav_date":"2015-02-26","nav":11.0712,"day_change_pct":-0.7859},{"nav_date":"2015-02-25","nav":11.1589,"day_change_pct":-0.0027},{"nav_date":"2015-02-24","nav":11.1592,"day_change_pct":-0.0484},{"nav_date":"2015-02-23","nav":11.1646,"day_change_pct":-0.6478},{"nav_date":"2015-02-20","nav":11.2374,"day_change_pct":-0.4685}],"total":326,"page":1,"page_size":250}